EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

29 Apr 26 17:05
LAST:

51.06

CHANGE:
 0.16		OPEN:
51.09		HIGH:
51.09		ASK:
0.00		VOLUME:
437
CHG(%):
0.31		PREV:
51.22		LOW:
51.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2651.0951.0951.0651.06400
28 Apr 2651.2051.2251.1051.22700
27 Apr 2651.2551.2551.1151.111.0K
24 Apr 2651.1451.1751.0851.17800
23 Apr 2651.5851.5951.5751.571.2K
22 Apr 2651.4951.4951.2751.311.1K
21 Apr 2651.6451.7051.4451.443.0K
20 Apr 2651.5351.8451.5351.607.2K
17 Apr 2651.1851.7351.1751.651.7K
16 Apr 2651.1551.1551.1551.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Price to Book:1.04 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:51.230.3%
MA10:51.330.5%
MA20:50.950.2%
MA50:51.150.2%
MA100:50.790.5%
MA200:49.652.8%
STO14:43.08
RSI14:51.32
WPR14:-49.76
MTM14:0.59
ROC14:0.01 
ATR:0.28 
Week High:51.591.0%
Week Low:51.060.0%
Month High:51.841.5%
Month Low:49.312.8%
Year High:52.953.7%
Year Low:46.2010.5%
Volatility:5.43