EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMVP: Invesco Bloomberg Mvp Multi-Factor ETF

09 Mar 26 13:32
LAST:

51.32

CHANGE:
 0.63		OPEN:
51.53		HIGH:
51.53		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.22		PREV:
51.95		LOW:
51.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2651.5351.5351.2651.321.2K
06 Mar 2651.4851.9551.4851.95798
05 Mar 2652.4352.4452.0852.26900
04 Mar 2652.5552.7852.5552.78500
03 Mar 2652.4152.5552.4152.51400
02 Mar 2652.5852.8152.3652.811.6K
27 Feb 2652.8652.8652.8152.81100
26 Feb 2652.6952.6952.6952.69100
25 Feb 2652.3652.3652.3652.36200
24 Feb 2652.4452.4452.4452.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:2.39 

TECHNICAL INDICATORS

MA5:52.171.6%
MA10:52.392.1%
MA20:52.412.1%
MA50:51.320.0%
MA100:49.982.7%
MA200:49.174.4%
RSI14:37.91 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.02 
ATR:0.38 
Week High:52.812.9%
Week Low:51.260.1%
Month High:52.893.1%
Month Low:51.264.4%
Year High:52.953.2%
Year Low:42.0122.2%
Volatility:4.79