WTREWisdomtree Global Ex-US Real Estate Index06/27/2025
LAST:

 19.24		CHANGE:
 0.05		OPEN:
19.27		HIGH:
19.31		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.27		PREV:
19.19		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.9419.9419.7319.843,2580
07/17/2519.7519.8219.7519.825470
07/16/2519.5119.6519.5119.651,0000
07/15/2519.5919.5919.3819.438000
07/14/2519.2919.4719.2919.471,3000
07/11/2519.3119.3119.2319.251,7000
07/10/2519.3919.5619.3919.455000
07/09/2519.3719.4219.3719.421,3000
07/08/2519.4919.5319.4519.452,0000
07/07/2519.6219.6219.4519.4929,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29