WTREWisdomtree Global Ex-US Real Estate Index05/23/2025
LAST:

 17.87		CHANGE:
 0.05		OPEN:
17.80		HIGH:
17.87		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.26		PREV:
17.92		LOW:
17.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2517.8017.8717.7917.871,6000
05/22/2517.8117.9217.8117.924000
05/21/2518.0518.0517.8617.866000
05/20/2518.1718.1718.1118.176000
05/19/2518.0018.2218.0018.223,4000
05/16/2517.9018.1717.9018.178000
05/15/2517.6517.8417.6517.842,7000
05/14/2517.7117.7417.5917.624,7000
05/13/2517.5717.7917.5717.795,2000
05/12/2517.8317.8317.7317.741,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24