EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTRE: Wisdomtree Global Ex-US Real Estate Index

07 Oct 26 15:48
LAST:

22.20

CHANGE:
 0.34		OPEN:
22.21		HIGH:
22.21		ASK:
0.00		VOLUME:
543
CHG(%):
1.48		PREV:
22.56		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2622.2122.2122.2022.20543
06 Oct 2622.5022.6022.5022.561.6K
05 Oct 2622.0622.1522.0622.131.9K
02 Oct 2622.3022.3022.2522.25500
01 Oct 2621.9322.0021.9322.00351
30 Sep 2622.2822.2822.2822.28200
29 Sep 2622.6822.6822.4422.44600
28 Sep 2622.6622.7022.5622.561.9K
25 Sep 2622.8822.8822.8822.88100
24 Sep 2623.1223.2723.1223.152.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:22.230.1%
MA10:22.451.1%
MA20:22.943.3%
MA50:23.646.5%
MA100:24.379.8%
MA200:23.807.2%
STO9:25.82
STO14:12.15 
RSI14:32.04 
WPR14:-87.20 
MTM14:-1.15
ROC14:-0.05 
ATR:0.28 
Week High:22.601.8%
Week Low:21.931.2%
Month High:24.399.9%
Month Low:21.937.2%
Year High:28.9530.4%
Year Low:20.577.9%
Volatility:6.19