EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTRE: Wisdomtree Global Ex-US Real Estate Index

29 Sep 26 10:00
LAST:

22.68

CHANGE:
 0.12		OPEN:
22.68		HIGH:
22.68		ASK:
0.00		VOLUME:
275
CHG(%):
0.51		PREV:
22.56		LOW:
22.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2622.6822.6822.4422.44600
28 Sep 2622.6622.7022.5622.561.9K
25 Sep 2622.8822.8822.8822.88100
24 Sep 2623.1223.2723.1223.152.7K
23 Sep 2623.6723.6723.3023.30800
22 Sep 2623.8723.8723.7723.77900
21 Sep 2623.6223.7123.5823.71900
18 Sep 2623.4523.4523.3423.37800
17 Sep 2623.4723.4823.4323.43500
16 Sep 2623.1723.4523.1723.19600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.98 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:22.870.8%
MA10:23.182.2%
MA20:23.383.1%
MA50:23.865.2%
MA100:24.568.3%
MA200:23.774.8%
RSI14:28.45 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.04 
ATR:0.28 
Week High:23.875.2%
Week Low:22.441.0%
Month High:24.397.5%
Month Low:22.444.8%
Year High:28.9527.6%
Year Low:20.5710.3%