WTREWisdomtree Global Ex-US Real Estate Index06/27/2025
LAST:

 19.24		CHANGE:
 0.05		OPEN:
19.27		HIGH:
19.31		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.27		PREV:
19.19		LOW:
19.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.6219.6219.4519.4929,1000
07/03/2520.0020.0019.8919.969,8000
07/02/2519.5519.8319.5519.831,6000
07/01/2519.5919.6519.5819.581,5000
06/30/2519.2419.4719.2419.474,6000
06/27/2519.2719.3119.1319.241,7000
06/26/2518.5719.2118.5719.194,0000
06/25/2519.1119.2018.8818.889000
06/24/2519.1019.4419.1019.441,5000
06/23/2518.9419.0418.9419.042,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76