EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WTRE: Wisdomtree Global Ex-US Real Estate Index

05 Dec 25 15:28
LAST:

21.93

CHANGE:
 0.01		OPEN:
21.86		HIGH:
21.93		ASK:
0.00		VOLUME:
896
CHG(%):
0.07		PREV:
21.85		LOW:
21.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2521.8621.9321.8321.831.1K
04 Dec 2521.8221.8521.8221.85700
03 Dec 2521.3121.6021.3121.602.1K
02 Dec 2521.5321.5521.3821.383.2K
01 Dec 2521.4721.5321.4421.481.5K
28 Nov 2521.8021.8821.7621.766.3K
26 Nov 2521.5521.6821.5521.66600
25 Nov 2521.2421.3821.2421.38500
24 Nov 2520.9821.2320.9821.184.7K
21 Nov 2520.7420.9220.5720.852.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.20 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:21.631.4%
MA10:21.502.0%
MA20:21.641.4%
MA50:22.593.0%
MA100:21.482.1%
MA200:19.7111.3%
STO9:86.91 
STO14:91.97 
RSI14:56.22
WPR14:-1.30 
MTM14:0.62
ROC14:0.03 
ATR:0.30 
Week High:21.930.0%
Week Low:21.312.9%
Month High:23.235.9%
Month Low:20.5711.3%
Year High:24.3310.9%
Year Low:15.3143.2%