EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

10 Jul 26 15:59
LAST:

6.550

CHANGE:
 0.05		OPEN:
6.700		HIGH:
6.840		ASK:
11.500		VOLUME:
10.61M
CHG(%):
0.76		PREV:
6.600		LOW:
6.505		BID:
10.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.7006.8406.5056.55010.61M
09 Jul 266.9307.0906.4706.6008.89M
08 Jul 267.3507.8707.0257.05511.52M
07 Jul 267.2707.6407.1507.33010.97M
06 Jul 266.9507.0056.5706.82010.04M
02 Jul 266.6507.3716.4507.1909.08M
01 Jul 266.5006.6506.4006.6309.97M
30 Jun 266.6606.6806.1106.16010.71M
29 Jun 266.9807.4956.6706.69010.04M
26 Jun 267.2007.3606.9897.23012.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.874.9%
MA10:6.834.2%
MA20:6.773.4%
MA50:7.7718.7%
MA100:12.6593.2%
MA200:15.16131.4%
STO9:22.81
STO14:23.26
RSI14:52.84
WPR14:-66.10
MTM14:0.40
ROC14:0.07 
ATR:0.65 
Week High:7.8720.2%
Week Low:6.471.2%
Month High:8.2025.1%
Month Low:5.94131.4%
Year High:26.79309.0%
Year Low:5.9011.0%
Volatility:67.02 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5