EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

26 May 26 15:59
LAST:

7.340

CHANGE:
 0.63		OPEN:
8.000		HIGH:
8.000		ASK:
11.500		VOLUME:
7.92M
CHG(%):
7.91		PREV:
7.960		LOW:
7.235		BID:
10.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.6007.6807.2357.3308.07M
22 May 268.0308.0807.7907.9605.98M
21 May 268.5808.5808.1508.2207.23M
20 May 268.8108.9008.3958.4107.13M
19 May 269.1109.3808.7209.0208.34M
18 May 268.3409.1958.3408.8407.75M
15 May 268.5808.7758.2308.5506.34M
14 May 268.4108.4958.0108.1205.25M
13 May 268.4208.8768.3628.5005.41M
12 May 268.5909.3008.4908.7209.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.1911.6%
MA10:8.3714.0%
MA20:9.4428.5%
MA50:14.0491.3%
MA100:15.87116.3%
MA200:17.68140.9%
RSI14:22.74 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.24 
ATR:0.65 
Week High:9.3827.8%
Week Low:7.241.5%
Month High:12.4769.9%
Month Low:7.24140.9%
Year High:37.46410.4%
Year Low:7.241.5%

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5