EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TECS: Technology Bear -3X ETF Direxion

23 Feb 26 13:02
LAST:

18.87

CHANGE:
 0.81		OPEN:
18.45		HIGH:
19.12		ASK:
11.50		VOLUME:
2.63M
CHG(%):
4.46		PREV:
18.06		LOW:
18.16		BID:
10.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2618.4519.1218.1618.872.63M
20 Feb 2618.8018.8017.7318.066.45M
19 Feb 2618.3518.6618.1218.323.91M
18 Feb 2618.3918.6817.5518.023.21M
17 Feb 2618.9519.5718.2018.605.36M
13 Feb 2618.5519.2018.0118.556.23M
12 Feb 2617.1418.7717.0118.697.72M
11 Feb 2616.7317.8916.6417.293.99M
10 Feb 2616.9717.5016.8717.452.72M
09 Feb 2618.1718.4516.8917.164.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.392.6%
MA10:18.114.2%
MA20:17.766.2%
MA50:17.358.7%
MA100:17.597.3%
MA200:22.3618.5%
STO9:73.03
STO14:50.99
RSI14:59.89
WPR14:-45.77
MTM14:1.06
ROC14:0.06 
ATR:1.42 
Week High:19.573.7%
Week Low:17.557.5%
Month High:20.689.6%
Month Low:15.3118.5%
Year High:101.82439.7%
Year Low:14.9426.3%
Volatility:53.46 

RECENT SPLITS

Date Ratio
04 Nov 20241-10
01 Nov 20241-10
25 Oct 20211-10
23 Apr 20201-10
29 Mar 20181-5
20 May 20151-4
02 Apr 20131-5