EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXL: Technology Alphadex ETF FT

08 Jun 26 15:51
LAST:

210.6

CHANGE:
 3.88		OPEN:
209.5		HIGH:
212.9		ASK:
45.3		VOLUME:
9.4K
CHG(%):
1.88		PREV:
206.7		LOW:
209.4		BID:
44.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26209.5212.9209.4210.69.4K
05 Jun 26216.6216.6206.6207.020.5K
04 Jun 26218.5222.2217.6220.96.5K
03 Jun 26224.2224.2220.0222.115.5K
02 Jun 26220.8224.1220.8224.18.0K
01 Jun 26212.2220.2212.2219.5103.2K
29 May 26210.5212.4210.2211.69.3K
28 May 26205.3207.8203.6206.661.9K
27 May 26208.4208.4204.3204.717.2K
26 May 26205.2207.6203.7207.113.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
EPS Ratio:7.12 

TECHNICAL INDICATORS

MA5:216.913.0%
MA10:213.401.3%
MA20:203.893.3%
MA50:187.7312.2%
MA100:177.3018.8%
MA200:172.8321.8%
STO9:29.79
STO14:59.91
RSI14:66.25 
WPR14:-39.84
MTM14:20.43
ROC14:0.11 
ATR:5.60 
Week High:224.206.5%
Week Low:206.571.9%
Month High:224.206.5%
Month Low:189.2221.8%
Year High:224.206.5%
Year Low:149.4440.9%