EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXL: Technology Alphadex ETF FT

12 Nov 26 15:57
LAST:

208.7

CHANGE:
 0.93		OPEN:
205.8		HIGH:
210.4		ASK:
45.3		VOLUME:
8.7K
CHG(%):
0.44		PREV:
209.5		LOW:
205.4		BID:
44.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26205.8210.4205.4208.534.8K
11 Nov 26208.8211.7207.6209.528.4K
10 Nov 26202.2205.1200.9204.217.6K
09 Nov 26198.6205.1198.6204.331.5K
06 Nov 26199.4199.4195.1197.322.7K
05 Nov 26205.0205.0195.3195.368.4K
04 Nov 26209.4211.4206.7208.430.2K
03 Nov 26209.2212.2209.2210.317.2K
02 Nov 26212.7214.8208.9209.123.5K
30 Oct 26215.4215.7210.3213.624.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
EPS Ratio:8.52 

TECHNICAL INDICATORS

MA5:204.751.9%
MA10:206.041.3%
MA20:213.052.1%
MA50:217.464.2%
MA100:213.102.1%
MA200:197.005.9%
STO9:67.90
STO14:42.66
RSI14:39.70 
WPR14:-56.77
MTM14:-14.50
ROC14:-0.07 
ATR:5.75 
Week High:211.681.4%
Week Low:195.107.0%
Month High:230.2110.3%
Month Low:195.105.9%
Year High:231.9311.1%
Year Low:151.6237.6%