MFUSPimco RAFI Multi-Factor U.S. Equity ETF05/23/2025
LAST:

 50.71		CHANGE:
 0.16		OPEN:
50.47		HIGH:
50.85		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
0.31		PREV:
50.87		LOW:
50.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2550.4750.8550.4550.717,3000
05/22/2550.8451.1250.7550.876,1000
05/21/2551.6051.6250.9851.0318,9000
05/20/2551.9852.0251.7451.8710,4000
05/19/2551.4152.0051.4151.963,3000
05/16/2551.5851.9151.5851.9110,0000
05/15/2550.9751.4550.9751.436,0000
05/14/2551.2351.2350.8650.9117,7000
05/13/2551.1951.3651.1951.2427,7000
05/12/2551.0851.0850.8451.079,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24