AMEX, ODDZ End of Day and Historical Stock Data [Corgi Sports Betting & Gambling ETF]

18 Jun 26 12:28

LAST: 26.42	CHANGE: 0.26	OPEN: 26.42	HIGH: 26.42	ASK: 0.00	VOLUME: 100
LAST: 26.42	CHG(%): 0.99	PREV: 26.13	LOW: 26.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	26.42	26.42	26.39	26.39	100
17 Jun 26	26.13	26.13	26.13	26.13	100
16 Jun 26	27.52	27.52	27.02	27.02	300
15 Jun 26	27.20	27.25	27.20	27.25	200
12 Jun 26	27.42	27.42	27.42	27.42	200
11 Jun 26	27.51	27.57	27.32	27.45	1.0K
10 Jun 26	27.31	27.31	27.31	27.31	100
09 Jun 26	26.93	26.93	26.93	26.93	100
08 Jun 26	26.14	26.14	26.14	26.14	100
05 Jun 26	25.74	25.74	25.74	25.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.42