EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ODDZ: Corgi Sports Betting & Gambling ETF

27 Oct 26 16:10
LAST:

20.91

CHANGE:
 0.34		OPEN:
20.57		HIGH:
20.57		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
20.91		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2620.5720.5720.5720.57100
26 Oct 2620.7920.9120.7920.91200
23 Oct 2620.6020.6020.6020.60100
22 Oct 2621.0521.0521.0521.05100
21 Oct 2620.8220.8220.8220.82100
20 Oct 2621.0721.0821.0721.08100
19 Oct 2620.9220.9220.9220.92100
16 Oct 2620.7920.7920.7920.79100
15 Oct 2621.1621.1621.1621.16100
14 Oct 2620.6820.6820.5220.662.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:20.890.1%
MA10:20.920.1%
MA20:21.020.5%
MA50:22.849.2%
MA100:24.5417.4%
STO9:55.25
STO14:42.33
RSI14:44.65
WPR14:-57.67
MTM14:-0.13
ROC14:-0.01 
ATR:0.28 
Week High:21.080.8%
Week Low:20.601.5%
Month High:21.593.3%
Month Low:20.52