EODData

AMEX, KCSH: KS Sustainable Ultra Short Duration Index ETF

09 Jan 26 11:52
LAST:

25.10

CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
697
CHG(%):
0.06
PREV:
25.09
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.1025.1025.1025.10697
08 Jan 2625.0925.0925.0925.09100
07 Jan 2625.1025.1025.1025.10200
06 Jan 2625.0925.0925.0825.081.8K
05 Jan 2625.0725.0725.0725.07500
02 Jan 2625.0725.0725.0725.07100
31 Dec 2525.0625.0625.0625.06100
30 Dec 2525.0425.0425.0425.04100
29 Dec 2525.1925.1925.1925.19100
26 Dec 2525.1725.1725.1725.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.090.0%
MA20:25.110.0%
MA50:25.110.0%
MA100:25.120.1%
MA200:25.110.0%
STO9:41.18
STO14:41.18
RSI14:50.00
WPR14:-58.82
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:25.100.0%
Week Low:25.070.1%
Month High:25.190.3%
Month Low:25.010.0%
Year High:25.270.7%
Year Low:24.542.3%
Volatility:1.17