EODData

AMEX, KCSH: KS Sustainable Ultra Short Duration Index ETF

06 Nov 25 12:05
LAST:

25.10

CHANGE:
 0.02
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
800
CHG(%):
0.08
PREV:
25.08
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.1025.1025.1025.10800
05 Nov 2525.0925.0925.0925.080
04 Nov 2525.0925.0925.0925.09100
03 Nov 2525.0825.0825.0825.08100
31 Oct 2525.0725.0925.0625.081.1K
30 Oct 2525.0525.0825.0525.08100
29 Oct 2525.1725.1725.1725.17100
28 Oct 2525.1525.1725.1525.17100
27 Oct 2525.1525.1725.1525.17100
24 Oct 2525.1725.1725.1725.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.120.1%
MA20:25.130.1%
MA50:25.130.1%
MA100:25.120.1%
MA200:25.100.0%
STO9:26.11
STO14:23.62
RSI14:35.93 
WPR14:-73.89
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:25.100.0%
Week Low:25.050.2%
Month High:25.180.3%
Month Low:25.050.0%
Year High:25.260.6%
Year Low:24.542.3%
Volatility:1.40