EODData

AMEX, KCSH: KS Sustainable Ultra Short Duration Index ETF

02 Oct 26 16:10
LAST:

25.00

CHANGE:
 0.02
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.00
LOW:
25.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.0225.0225.0225.02100
01 Oct 2625.0025.0025.0025.00200
30 Sep 2625.0025.0025.0025.00300
29 Sep 2624.9925.0024.9925.00600
28 Sep 2625.0825.1025.0825.09900
25 Sep 2625.1025.1025.1025.10700
24 Sep 2625.0925.0925.0825.08300
23 Sep 2625.0825.0825.0825.08500
22 Sep 2625.0925.0925.0925.09200
21 Sep 2625.0925.0925.0925.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.020.1%
MA10:25.050.2%
MA20:25.060.2%
MA50:25.070.3%
MA100:25.080.3%
MA200:25.080.3%
STO9:4.76 
STO14:4.76 
RSI14:28.13 
WPR14:-95.24 
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:25.100.4%
Week Low:24.990.0%
Month High:25.100.4%
Month Low:24.990.3%
Year High:25.271.1%
Year Low:24.990.0%
Volatility:0.62