EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

05 Aug 26 08:24
LAST:

225.4

CHANGE:
 1.48		OPEN:
224.3		HIGH:
225.4		ASK:
97.5		VOLUME:
400
CHG(%):
0.66		PREV:
223.9		LOW:
224.3		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26224.3225.4224.3225.4400
04 Aug 26221.5224.2220.8223.93.25M
03 Aug 26220.4221.2220.0221.03.07M
31 Jul 26220.8221.2218.7220.02.28M
30 Jul 26219.6220.7218.1220.52.55M
29 Jul 26222.8223.3219.8219.84.35M
28 Jul 26222.4223.6222.1223.03.61M
27 Jul 26221.8222.7220.8221.71.87M
24 Jul 26219.8221.7219.8221.02.67M
23 Jul 26219.0220.4218.8219.92.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Price to Book:2.90 
EPS Ratio:10.11 
Shares:424.25M 
Market Cap:95.606B 

TECHNICAL INDICATORS

MA5:222.141.4%
MA10:221.611.7%
MA20:220.052.4%
MA50:217.493.6%
MA100:209.937.3%
MA200:202.3011.4%
STO9:100.00 
STO14:100.00 
RSI14:68.16 
MTM14:7.43
ROC14:0.03 
ATR:2.16 
Week High:225.350.0%
Week Low:218.153.3%
Month High:225.350.0%
Month Low:216.6111.4%
Year High:225.350.0%
Year Low:176.2327.9%
Volatility:5.98