VTVValue ETF Vanguard05/23/2025
LAST:

 169.0		CHANGE:
 0.14		OPEN:
167.9		HIGH:
169.4		ASK:
0.0		VOLUME:
2,619,300
CHANGE(%):
0.08		PREV:
169.2		LOW:
167.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25167.9169.4167.6169.02,619,3000
05/22/25169.4170.1168.4169.22,346,7000
05/21/25172.0172.2169.8169.92,366,8000
05/20/25173.0173.5172.4173.02,637,0000
05/19/25172.0173.5171.8173.31,769,0000
05/16/25171.5173.1171.1173.11,621,5000
05/15/25169.2171.5169.1171.42,744,9000
05/14/25170.7170.7169.3169.52,811,1000
05/13/25171.3171.5170.7170.72,492,0000
05/12/25171.5171.8170.5171.52,356,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24