AMEX, VTV End of Day and Historical Stock Data [Value ETF Vanguard]

27 Jun 2025

LAST: 176.7	CHANGE: 0.49	OPEN: 176.4	HIGH: 177.6	ASK: 0.0	VOLUME: 2.7M
LAST: 176.7	CHG(%): 0.28	PREV: 176.2	LOW: 176.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	183.1	183.7	182.6	183.2	2.21M
28 Aug 25	183.4	183.4	182.4	183.2	1.94M
27 Aug 25	182.4	183.3	182.3	183.1	1.9M
26 Aug 25	181.9	182.7	181.7	182.5	1.92M
25 Aug 25	183.3	183.4	182.0	182.0	2.1M
22 Aug 25	181.9	183.9	181.9	183.5	2.7M
21 Aug 25	181.1	181.5	180.5	181.0	2.54M
20 Aug 25	181.3	182.0	181.0	181.6	3.87M
19 Aug 25	180.4	181.8	180.3	181.1	2.6M
18 Aug 25	180.3	180.7	180.0	180.3	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7