EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

05 Dec 25 15:59
LAST:

190.3

CHANGE:
 0.21		OPEN:
190.6		HIGH:
191.4		ASK:
97.5		VOLUME:
2.27M
CHG(%):
0.11		PREV:
190.6		LOW:
190.2		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25190.6191.4190.2190.43.21M
04 Dec 25190.5190.9190.0190.63.5M
03 Dec 25189.2190.7189.1190.63.25M
02 Dec 25189.3189.4188.3188.93.1M
01 Dec 25189.8190.6189.0189.23.07M
28 Nov 25189.4190.7189.4190.51.43M
26 Nov 25188.2189.9188.0189.22.75M
25 Nov 25186.1188.3186.0188.04.52M
24 Nov 25185.5186.2184.6185.73.48M
21 Nov 25183.7186.3183.3185.410.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Price to Book:2.44 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:80.752B 

TECHNICAL INDICATORS

MA5:189.900.2%
MA10:188.830.8%
MA20:187.591.5%
MA50:186.781.9%
MA100:184.073.4%
MA200:177.597.2%
STO9:82.10 
STO14:87.99 
RSI14:60.39 
WPR14:-2.99 
MTM14:5.30
ROC14:0.03 
ATR:1.98 
Week High:191.380.5%
Week Low:188.271.1%
Month High:191.380.5%
Month Low:182.817.2%
Year High:191.380.5%
Year Low:150.4326.5%