EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VTV: Value ETF Vanguard

28 Nov 25 15:30
LAST:

190.5

CHANGE:
 1.25		OPEN:
189.1		HIGH:
191.0		ASK:
97.5		VOLUME:
1.16M
CHG(%):
0.66		PREV:
189.2		LOW:
189.1		BID:
96.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25189.4190.7189.4190.51.43M
26 Nov 25188.2189.9188.0189.22.75M
25 Nov 25186.1188.3186.0188.04.52M
24 Nov 25185.5186.2184.6185.73.48M
21 Nov 25183.7186.3183.3185.410.86M
20 Nov 25186.0186.7182.8182.98.35M
19 Nov 25184.9185.3183.9184.64.89M
18 Nov 25184.6186.1184.2185.08.85M
17 Nov 25187.0187.5184.6185.16.07M
14 Nov 25186.9187.9186.1187.25.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Price to Book:2.44 
EPS Ratio:9.10 
Shares:424.25M 
Market Cap:80.811B 

TECHNICAL INDICATORS

MA5:187.761.4%
MA10:186.362.2%
MA20:186.372.2%
MA50:186.362.2%
MA100:183.473.8%
MA200:177.287.4%
STO9:96.76 
STO14:96.76 
RSI14:62.41 
MTM14:3.50
ROC14:0.02 
ATR:2.15 
Week High:190.730.1%
Week Low:183.313.9%
Month High:190.730.1%
Month Low:182.817.4%
Year High:190.730.1%
Year Low:150.4326.6%
Volatility:2.18