PEXGlobal Listed Private Equity ETF12/08/23 09:57
LAST:

 27.74		CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
48.02		VOLUME:
316
CHANGE(%):
0.00		PREV:
27.74		LOW:
27.74		BID:
42.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2327.8027.8027.7427.743160
12/07/2327.8827.8827.7327.743000
12/06/2327.7727.7727.6027.609000
12/05/2327.5627.5627.5227.526000
12/04/2327.6927.6927.5427.559000
12/01/2327.6427.6827.6427.688000
11/30/2327.5527.5527.4027.416000
11/29/2327.3227.3227.3227.321000
11/28/2327.2327.2327.2327.231000
11/27/2327.3027.3027.2527.256000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.29 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71