EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PEX: Global Listed Private Equity ETF

02 Jul 26 12:55
LAST:

22.26

CHANGE:
 0.16		OPEN:
22.26		HIGH:
22.26		ASK:
48.02		VOLUME:
565
CHG(%):
0.74		PREV:
22.09		LOW:
22.26		BID:
42.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2622.2622.2622.2522.25900
01 Jul 2622.0622.1522.0522.093.6K
30 Jun 2621.9121.9421.9121.924.5K
29 Jun 2621.7421.8321.7221.832.4K
26 Jun 2621.4021.6821.4021.581.3K
25 Jun 2621.4021.4021.4021.40700
24 Jun 2621.1521.1521.1521.15700
23 Jun 2621.3421.3821.2821.28700
22 Jun 2621.6021.6021.4621.465.4K
18 Jun 2621.7221.7421.6721.704.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:21.931.5%
MA10:21.672.7%
MA20:21.762.3%
MA50:22.080.8%
MA100:22.270.1%
MA200:23.867.2%
STO9:99.50 
STO14:99.50 
RSI14:57.68
MTM14:0.19
ROC14:0.01 
ATR:0.20 
Week High:22.260.0%
Week Low:21.404.0%
Month High:22.350.4%
Month Low:21.157.2%
Year High:29.4832.4%
Year Low:20.498.6%
Volatility:12.36