HYFIAb High Yield ETF06/27/2025
LAST:

 37.37
CHANGE:
 0.07
OPEN:
37.40
HIGH:
37.49
ASK:
0.00
VOLUME:
170,600
CHANGE(%):
0.18
PREV:
37.44
LOW:
37.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.3237.4637.3237.3722,9000
07/02/2537.2737.4037.2737.4016,9000
07/01/2537.3337.3337.2437.2915,2000
06/30/2537.3137.5837.3137.4715,2000
06/27/2537.4037.4937.3637.37170,6000
06/26/2537.4037.4737.4037.448,3000
06/25/2537.3237.3937.2937.349,6000
06/24/2537.3437.3937.2837.3321,5000
06/23/2537.1437.2237.1437.178,0000
06/20/2537.1237.1237.0937.103,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63