AMEX, HYFI End of Day and Historical Stock Data [Ab High Yield ETF]

27 Jun 2025

LAST: 37.37	CHANGE: 0.07	OPEN: 37.40	HIGH: 37.49	ASK: 0.00	VOLUME: 170.6K
LAST: 37.37	CHG(%): 0.18	PREV: 37.44	LOW: 37.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.79	37.90	37.74	37.77	32.7K
04 Sep 25	37.63	37.74	37.63	37.74	598.9K
03 Sep 25	37.60	37.67	37.60	37.66	6.5K
02 Sep 25	37.55	37.64	37.47	37.52	34.6K
29 Aug 25	37.90	37.90	37.81	37.81	15.2K
28 Aug 25	37.84	37.85	37.80	37.84	25K
27 Aug 25	37.74	37.83	37.72	37.81	16.8K
26 Aug 25	37.72	37.75	37.66	37.75	19K
25 Aug 25	37.70	37.70	37.62	37.64	14.2K
22 Aug 25	37.53	37.71	37.53	37.71	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.37