AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

13 Mar 26 15:59

LAST: 12.44	CHANGE: 0.21	OPEN: 12.61	HIGH: 12.71	ASK: 0.00	VOLUME: 705.3K
LAST: 12.44	CHG(%): 1.66	PREV: 12.65	LOW: 12.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	12.63	12.66	12.43	12.44	745.0K
12 Mar 26	12.70	12.74	12.60	12.65	773.1K
11 Mar 26	12.77	12.88	12.73	12.80	1.65M
10 Mar 26	12.82	12.92	12.79	12.86	1.41M
09 Mar 26	12.53	12.83	12.50	12.83	2.03M
06 Mar 26	12.68	12.79	12.64	12.67	1.31M
05 Mar 26	12.85	12.88	12.73	12.86	1.1M
04 Mar 26	12.76	12.91	12.74	12.86	1.66M
03 Mar 26	12.63	12.84	12.60	12.80	1.08M
02 Mar 26	12.58	12.89	12.57	12.84	934.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44