YMAGYieldmax Magnificent 7 Option Income ETF05/23/2025
LAST:

 15.31		CHANGE:
 0.10		OPEN:
15.23		HIGH:
15.34		ASK:
0.00		VOLUME:
531,000
CHANGE(%):
0.65		PREV:
15.41		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.2315.3415.1415.31531,0000
05/22/2515.3815.5415.3215.41404,7000
05/21/2515.6515.8615.5215.59743,9000
05/20/2515.7915.8015.6115.71391,7000
05/19/2515.5915.7815.5415.77422,4000
05/16/2515.8215.8215.6315.77434,6000
05/15/2515.7515.8215.6315.79517,0000
05/14/2515.9816.0515.8916.05462,2000
05/13/2515.6615.8815.6515.82387,5000
05/12/2515.6315.6315.4515.61557,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24