EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WWR: Westwater Resources

10 Feb 26 13:20
LAST:

0.9474

CHANGE:
 0.01		OPEN:
0.9799		HIGH:
0.9800		ASK:
0.0000		VOLUME:
546.6K
CHG(%):
1.31		PREV:
0.9600		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.97990.98000.93000.9474546.6K
09 Feb 260.90460.97220.90220.96001.36M
06 Feb 260.88800.95000.86670.93131.12M
05 Feb 260.93000.95000.88050.89601.82M
04 Feb 261.01001.02000.88000.96872.39M
03 Feb 260.97001.03990.94570.99002.33M
02 Feb 260.94280.99990.94280.95001.76M
30 Jan 261.02001.05000.93000.94472.48M
29 Jan 261.16001.16801.02001.05003.84M
28 Jan 261.20001.21001.16001.18002.6M

PROFILE

Name:Westwater Resources
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
CUSIP:916901309
CIK:0000839470
ISIN:US9616842061
FIGI:BBG000C04VB0
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.79 
Forward P/E:31.50 
PEG Ratio:-0.03 
Price to Book:0.63 
Return on Assets:-0.05 
Return on Equity:-0.14 
EPS Ratio:-0.26 
Shares:117.99M 
Market Cap:111.78M 

TECHNICAL INDICATORS

MA5:0.940.7%
MA10:0.983.6%
MA20:1.0813.9%
MA50:0.983.4%
MA100:1.1622.2%
MA200:0.905.6%
STO9:18.90 
STO14:12.72 
RSI14:42.54
WPR14:-85.06 
MTM14:-0.14
ROC14:-0.13 
ATR:0.11 
Week High:1.049.8%
Week Low:0.879.3%
Month High:1.3138.3%
Month Low:0.875.6%
Year High:3.75295.8%
Year Low:0.45110.5%

RECENT SPLITS

Date Ratio
23 Apr 20191-50
08 Mar 20161-12
23 Jan 20131-10
11 Apr 20061-4