EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WWR: Westwater Resources

16 Jan 26 15:59
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.280		HIGH:
1.300		ASK:
0.000		VOLUME:
3.03M
CHG(%):
4.03		PREV:
1.240		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2601.2601.1301.1903.22M
15 Jan 261.2401.3101.2001.2404.9M
14 Jan 261.1701.3001.0901.2305.14M
13 Jan 261.2301.2701.1401.1706.29M
12 Jan 261.0101.1600.9651.1404.72M
09 Jan 260.9301.0300.9121.0103.18M
08 Jan 260.9600.9600.8900.9121.9M
07 Jan 260.9800.9900.9130.9413.01M
06 Jan 260.8850.9700.8800.9452.79M
05 Jan 260.8600.8700.8200.8502.43M

PROFILE

Name:Westwater Resources
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
CUSIP:916901309
CIK:0000839470
ISIN:US9616842061
FIGI:BBG000C04VB0
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.79 
Forward P/E:31.50 
PEG Ratio:-0.03 
Price to Book:0.63 
Return on Assets:-0.05 
Return on Equity:-0.14 
EPS Ratio:-0.26 
Shares:117.99M 
Market Cap:140.41M 

TECHNICAL INDICATORS

MA5:1.190.3%
MA10:1.0612.0%
MA20:0.9525.8%
MA50:0.9723.0%
MA100:1.117.5%
MA200:0.8639.2%
STO9:69.89
STO14:78.59
RSI14:75.86 
WPR14:-10.20 
MTM14:0.41
ROC14:0.52 
ATR:0.10 
Week High:1.3110.1%
Week Low:0.9130.5%
Month High:1.3110.1%
Month Low:0.7339.2%
Year High:3.75215.1%
Year Low:0.45164.4%
Volatility:38.32 

RECENT SPLITS

Date Ratio
23 Apr 20191-50
08 Mar 20161-12
23 Jan 20131-10
11 Apr 20061-4