EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WWR: Westwater Resources

19 Dec 25 15:59
LAST:

0.8706

CHANGE:
 0.02		OPEN:
0.8603		HIGH:
0.9122		ASK:
0.0000		VOLUME:
1.31M
CHG(%):
1.88		PREV:
0.8563		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.87000.91220.86500.87242.65M
18 Dec 250.84590.89000.84590.85631.4M
17 Dec 250.91000.94500.84000.84001.39M
16 Dec 250.88000.93000.87570.90611.86M
15 Dec 250.99001.01300.86380.86382.58M
12 Dec 251.05001.05000.97120.98791.26M
11 Dec 250.97001.09000.95011.05002.46M
10 Dec 251.03001.03000.97090.97091.48M
09 Dec 250.99001.06000.99001.03001.36M
08 Dec 251.03001.05000.97000.99841.84M

PROFILE

Name:Westwater Resources
About:Westwater Resources, Inc., an energy technology company, focuses on developing battery-grade natural graphite materials in the United States. It primarily holds interests in the Kellyton Graphite plant located near Kellyton, Alabama; and the Coosa Graphite project covering an area of approximately 41,965 acres situated in east-central Alabama, near the western end of Coosa County. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was incorporated in 1977 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
Address:6950 South Potomac Street, Centennial, CO, United States, 80112
Website:https://westwaterresources.net
CUSIP:916901309
CIK:0000839470
ISIN:US9616842061
FIGI:BBG000C04VB0
LEI:5493006CMF043V56K243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Forward P/E:-2.59 
PEG Ratio:0.18 
Price to Book:0.74 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.19 
Shares:86.23M 
Market Cap:75.07M 

TECHNICAL INDICATORS

MA5:0.870.3%
MA10:0.947.7%
MA20:0.936.5%
MA50:1.2846.8%
MA100:1.0722.8%
MA200:0.825.8%
STO9:12.96 
STO14:9.53 
RSI14:51.46
WPR14:-84.57 
MTM14:-0.04
ROC14:-0.04 
ATR:0.10 
Week High:1.0520.6%
Week Low:0.843.6%
Month High:1.1835.5%
Month Low:0.825.8%
Year High:3.75330.7%
Year Low:0.4593.5%
Volatility:100.84 

RECENT SPLITS

Date Ratio
23 Apr 20191-50
08 Mar 20161-12
23 Jan 20131-10
11 Apr 20061-4