EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

01 Jul 26 15:14
LAST:

26.77

CHANGE:
 0.00		OPEN:
26.74		HIGH:
26.77		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
26.77		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2626.7426.7726.7426.771.9K
30 Jun 2626.7726.7726.7726.77100
29 Jun 2626.7426.7426.7426.74100
26 Jun 2626.6926.6926.6926.69100
25 Jun 2626.6926.6926.6926.690
24 Jun 2626.7026.7026.7026.700
23 Jun 2626.7026.7026.7026.700
22 Jun 2626.7426.7426.7426.74100
18 Jun 2626.7626.7626.7626.76100
17 Jun 2626.7226.7226.7226.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.730.1%
MA10:26.730.2%
MA20:26.730.1%
MA50:26.690.3%
MA100:26.550.8%
MA200:26.301.8%
STO9:100.00 
STO14:77.27
RSI14:65.38 
WPR14:-22.73
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:26.770.0%
Week Low:26.690.3%
Month High:26.810.1%
Month Low:26.641.8%
Year High:26.810.1%
Year Low:25.475.1%
Volatility:0.18