EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

09 Dec 25 18:40
LAST:

26.09

CHANGE:
 0.00		OPEN:
26.09		HIGH:
26.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
26.09		LOW:
26.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.0926.0926.0926.090
08 Dec 2526.0926.0926.0926.090
05 Dec 2526.0926.0926.0926.090
04 Dec 2526.0826.0826.0826.080
03 Dec 2526.0726.0726.0726.070
02 Dec 2526.0626.0626.0626.060
01 Dec 2526.0526.0526.0526.050
28 Nov 2526.0526.0526.0526.050
26 Nov 2526.0426.0426.0426.040
25 Nov 2526.0226.0226.0226.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:26.080.0%
MA10:26.060.1%
MA20:26.010.3%
MA50:25.960.5%
MA100:25.831.0%
STO9:96.57 
STO14:98.98 
RSI14:85.36 
WPR14:-1.02 
MTM14:0.15
ROC14:0.01 
ATR:0.02 
Week High:26.090.0%
Week Low:26.060.1%
Month High:26.090.0%
Month Low:25.91
Volatility:0.99