EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMMY: PGIM S&P 500 Max Buffer ETF - May

26 Jan 26 16:10
LAST:

26.23

CHANGE:
 0.07		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
26.23		LOW:
26.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2626.2926.2926.2926.230
23 Jan 2626.2826.2826.2826.280
22 Jan 2626.2826.2826.2826.280
21 Jan 2626.2526.2526.2526.25100
20 Jan 2626.2426.2426.2426.240
16 Jan 2626.2626.2626.2626.260
15 Jan 2626.2626.2626.2626.26100
14 Jan 2626.2526.2526.2526.250
13 Jan 2626.2526.2526.2526.250
12 Jan 2626.2626.2626.2626.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.52 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:26.210.1%
MA10:26.190.1%
MA20:26.150.3%
MA50:26.050.7%
MA100:25.931.2%
STO9:96.92 
STO14:97.17 
RSI14:76.37 
MTM14:0.11
ROC14:0.00 
ATR:0.02 
Week High:26.230.0%
Week Low:26.130.4%
Month High:26.230.0%
Month Low:26.09