EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

29 May 26 13:32
LAST:

25.03

CHANGE:
 0.01		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.02		PREV:
24.99		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0325.0325.0025.001.0K
28 May 2624.9924.9924.9924.99100
27 May 2625.0025.0025.0025.00100
26 May 2624.9824.9824.9824.98100
22 May 2625.0125.0125.0025.00100
21 May 2624.9825.0024.9825.00700
20 May 2624.9824.9824.9824.98100
19 May 2624.9424.9824.9424.941.1K
18 May 2624.9524.9524.9524.95100
15 May 2624.9424.9424.9424.94100

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.990.1%
MA10:24.980.2%
MA20:25.010.1%
MA50:25.622.3%
MA100:26.546.1%
STO9:62.27
STO14:62.27
RSI14:54.06
WPR14:-7.99 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:25.030.0%
Week Low:24.980.2%
Month High:26.154.5%
Month Low:24.87
Volatility:1.66