EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

11 Nov 25 16:21
LAST:

29.64

CHANGE:
 0.01		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.05		PREV:
29.62		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2529.7229.7229.5729.642.7K
10 Nov 2529.5729.6429.5729.621.5K
07 Nov 2529.5629.6129.5629.61300
06 Nov 2529.5729.6329.5529.593.3K
05 Nov 2529.6129.6129.5629.563.7K
04 Nov 2529.6229.6429.5929.59700
03 Nov 2530.3930.4430.3930.425.9K
31 Oct 2530.4030.4430.3930.421.0K
30 Oct 2530.3530.4230.3530.39300
29 Oct 2530.4730.4730.3930.39700

COMPANY PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.600.1%
MA10:29.921.0%
MA20:30.181.8%
STO9:8.52 
STO14:8.24 
RSI14:14.24 
WPR14:-91.72 
MTM14:-0.78
ROC14:-0.03 
ATR:0.12 
Week High:29.720.3%
Week Low:29.550.3%
Month High:30.472.8%
Month Low:29.55
Volatility:3.90