EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIFT: Lifex 2028 Income Bucket ETF

15 Jul 26 16:10
LAST:

23.37

CHANGE:
 0.03		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
23.37		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2623.4023.4023.4023.40100
14 Jul 2623.3823.3823.3823.38100
13 Jul 2623.3323.3723.3323.352.8K
10 Jul 2623.3723.3723.3723.37100
09 Jul 2623.3723.3723.3723.37100
08 Jul 2623.3623.3623.3623.36200
07 Jul 2623.3723.3723.3623.36500
06 Jul 2623.3823.3823.3823.38500
02 Jul 2623.2923.3723.2923.37800
01 Jul 2624.1724.1824.1724.18400

PROFILE

Name:Lifex 2028 Income Bucket ETF
About:The fund is an exchange-traded fund ("ETF") that pursues its investment objective by investing in debt securities issued by the U.S. Treasury (which the manager refers to as "U.S. government Bonds") as well as money market funds that invest exclusively in U.S. government Bonds or repurchase agreements collateralized by such securities.
Address:1 Vanderbilt Avenue, New York, NY, United States, 10017
FIGI:BBG01XHJ4TZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.360.0%
MA10:23.611.0%
MA20:23.892.2%
MA50:24.444.6%
MA100:25.428.8%
RSI14:7.18 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.08 
Week High:23.380.0%
Week Low:23.330.2%
Month High:24.243.7%
Month Low:23.29
Volatility:4.53