AMEX, ONDU End of Day and Historical Stock Data [Tradr 2X Long Onds Daily ETF]

07 Jul 26 07:00

LAST: 4.770	CHANGE: 0.07	OPEN: 4.750	HIGH: 4.770	ASK: 0.000	VOLUME: 10.0K
LAST: 4.770	CHG(%): 1.49	PREV: 4.700	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.750	4.770	4.720	4.770	10.0K
06 Jul 26	4.400	4.730	4.200	4.700	107.1K
02 Jul 26	4.920	5.510	4.230	4.260	134.7K
01 Jul 26	5.100	5.530	4.810	4.920	143.0K
30 Jun 26	5.610	5.790	5.020	5.340	289.5K
29 Jun 26	5.160	5.270	4.600	5.070	154.9K
26 Jun 26	4.400	4.940	4.400	4.740	113.8K
25 Jun 26	4.960	4.960	4.190	4.650	289.6K
24 Jun 26	5.750	5.750	4.580	4.650	213.0K
23 Jun 26	5.920	6.320	5.750	5.820	123.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770