AMEX, UAC.U End of Day and Historical Stock Data [United Acquisition Corp I]

13 Mar 26 17:50

LAST: 9.930	CHANGE: 0.00	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 172
LAST: 9.930	CHG(%): 0.00	PREV: 9.930	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.930	9.930	9.930	9.930	100
12 Mar 26	9.930	9.930	9.930	9.930	100
11 Mar 26	9.930	9.930	9.930	9.930	100
10 Mar 26	9.930	9.930	9.930	9.930	200
09 Mar 26	9.930	9.930	9.930	9.930	392.4K
06 Mar 26	9.960	9.970	9.960	9.970	6.0K
05 Mar 26	9.970	9.970	9.950	9.950	100.1K
04 Mar 26	9.970	9.970	9.970	9.970	100
03 Mar 26	9.970	9.970	9.970	9.970	100
27 Feb 26	9.970	9.970	9.970	9.970	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930