AMEX, LENS End of Day and Historical Stock Data [Sarmaya Thematic ETF]

27 Jun 2025

LAST: 27.68	CHANGE: 0.51	OPEN: 27.68	HIGH: 27.68	ASK: 0.00	VOLUME: 100
LAST: 27.68	CHG(%): 1.81	PREV: 28.19	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.03	31.03	30.94	30.94	29K
04 Sep 25	30.67	30.70	30.66	30.66	1.2K
03 Sep 25	30.92	30.95	30.80	30.88	4.9K
02 Sep 25	30.67	30.75	30.67	30.75	13.8K
29 Aug 25	30.13	30.24	30.13	30.24	200
28 Aug 25	29.77	29.77	29.77	29.77	100
27 Aug 25	29.81	29.81	29.79	29.79	100
26 Aug 25	29.79	29.81	29.79	29.81	300
25 Aug 25	29.65	29.65	29.59	29.64	1.5K
22 Aug 25	29.05	29.61	29.05	29.61	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68