KDECInnovator U.S. Small Cap Power Buffer ETF Decemb05/23/2025
LAST:

 23.15		CHANGE:
 0.06		OPEN:
23.17		HIGH:
23.17		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.27		PREV:
23.21		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.1723.1723.1323.152,1000
05/22/2523.1423.2423.1423.216,2000
05/21/2523.3023.3023.1823.187,6000
05/20/2523.5323.5723.5023.559,5000
05/19/2523.4723.6023.4723.556,6000
05/16/2523.5323.6123.5123.611,5000
05/15/2523.4523.4723.4523.474,4000
05/14/2523.5023.5023.4223.468,5000
05/13/2523.6123.6123.5123.522,1000
05/12/2523.5723.5723.3523.454,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24