AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

18 Nov 25 15:59

LAST: 374.3	CHANGE: 2.70	OPEN: 368.4	HIGH: 375.5	ASK: 120.6	VOLUME: 6.21M
LAST: 374.3	CHG(%): 0.73	PREV: 371.7	LOW: 367.9	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	374.8	375.5	371.6	374.4	7.82M
17 Nov 25	374.0	375.5	368.5	371.7	13.3M
14 Nov 25	372.9	378.2	370.9	376.0	15.2M
13 Nov 25	387.3	388.2	381.2	382.9	15.87M
12 Nov 25	380.1	387.5	379.4	386.0	16.2M
11 Nov 25	380.0	380.4	376.9	379.9	10.75M
10 Nov 25	375.9	378.7	374.8	378.4	13.46M
07 Nov 25	367.9	370.4	366.4	368.3	11.06M
06 Nov 25	367.2	368.2	364.7	366.1	6.89M
05 Nov 25	366.4	367.1	364.7	366.5	8.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.3