AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

15 Oct 26 05:05

LAST: 380.7	CHANGE: 4.77	OPEN: 379.8	HIGH: 381.1	ASK: 120.6	VOLUME: 86.9K
LAST: 380.7	CHG(%): 1.27	PREV: 376.0	LOW: 378.7	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	379.8	381.1	378.7	380.7	86.9K
14 Oct 26	374.9	376.5	373.4	376.0	10.31M
13 Oct 26	383.9	384.0	380.1	381.7	5.71M
12 Oct 26	382.6	382.7	381.2	382.2	4.87M
09 Oct 26	384.0	385.2	383.3	384.6	7.47M
08 Oct 26	377.9	379.9	376.1	378.6	9.71M
07 Oct 26	375.0	378.3	374.2	375.9	7.22M
06 Oct 26	381.5	383.6	379.8	382.3	7.51M
05 Oct 26	380.7	380.8	378.0	379.6	4.29M
02 Oct 26	384.5	385.2	378.1	380.1	9.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.7