AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

11 Nov 26 15:59

LAST: 365.2	CHANGE: 4.19	OPEN: 369.4	HIGH: 369.4	ASK: 120.6	VOLUME: 4.45M
LAST: 365.2	CHG(%): 1.13	PREV: 369.4	LOW: 364.9	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	369.4	369.4	364.9	365.2	5.75M
10 Nov 26	371.4	371.9	367.8	369.4	8.21M
09 Nov 26	378.2	380.2	375.7	379.5	7.57M
06 Nov 26	369.4	373.8	369.3	372.5	7.77M
05 Nov 26	377.6	379.0	373.4	375.5	12.42M
04 Nov 26	369.6	373.0	369.2	372.5	11.54M
03 Nov 26	361.3	361.9	358.9	359.3	6.16M
02 Nov 26	361.7	363.8	360.8	361.7	8.76M
30 Oct 26	361.5	361.7	354.7	355.8	16.27M
29 Oct 26	368.8	369.9	367.0	368.6	9.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.2