AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

26 Dec 25 15:59

LAST: 416.7	CHANGE: 4.75	OPEN: 415.0	HIGH: 418.5	ASK: 120.6	VOLUME: 8.36M
LAST: 416.7	CHG(%): 1.15	PREV: 411.9	LOW: 414.0	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	415.0	418.5	414.0	416.7	8.36M
24 Dec 25	412.3	412.6	408.8	411.9	6.72M
23 Dec 25	410.3	413.8	407.1	413.6	13.19M
22 Dec 25	405.6	408.5	404.3	408.3	10.87M
19 Dec 25	397.9	400.6	397.2	399.0	9.89M
18 Dec 25	398.3	402.2	396.1	398.6	11.84M
17 Dec 25	398.1	400.0	397.3	399.3	10.46M
16 Dec 25	397.8	398.7	394.6	395.9	9.2M
15 Dec 25	397.8	398.7	394.1	395.8	11.35M
12 Dec 25	399.2	400.4	391.5	395.4	16.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.7