AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

13 Aug 26 15:20

LAST: 398.7	CHANGE: 6.17	OPEN: 400.9	HIGH: 404.2	ASK: 120.6	VOLUME: 4.85M
LAST: 398.7	CHG(%): 1.52	PREV: 404.9	LOW: 398.3	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	400.9	404.2	398.3	398.7	4.85M
12 Aug 26	405.3	407.4	403.2	404.9	10.38M
11 Aug 26	403.4	404.0	399.9	401.0	7.44M
10 Aug 26	397.7	403.2	395.9	402.5	11.06M
07 Aug 26	399.6	400.7	397.0	398.5	13.32M
06 Aug 26	389.5	392.1	387.3	389.7	10.95M
05 Aug 26	385.0	391.5	384.3	389.6	14.76M
04 Aug 26	374.1	376.7	373.7	374.2	5.72M
03 Aug 26	370.1	372.0	368.6	371.7	4.97M
31 Jul 26	370.8	372.0	368.8	371.5	6.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.7