AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

11 Sep 26 15:59

LAST: 398.6	CHANGE: 2.41	OPEN: 398.5	HIGH: 403.7	ASK: 120.6	VOLUME: 6.91M
LAST: 398.6	CHG(%): 0.61	PREV: 396.4	LOW: 392.9	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	402.5	403.7	398.1	398.8	10.96M
10 Sep 26	399.5	401.2	395.5	396.4	10.2M
09 Sep 26	406.1	406.6	401.2	403.4	8.19M
08 Sep 26	403.6	404.3	399.5	399.7	8.99M
04 Sep 26	404.7	408.0	404.0	406.8	9.82M
03 Sep 26	410.7	413.5	408.5	410.2	12.51M
02 Sep 26	399.7	403.3	399.6	402.8	13.71M
01 Sep 26	398.3	401.3	396.5	396.8	13.14M
31 Aug 26	407.8	408.8	404.9	408.4	9.49M
28 Aug 26	422.2	424.8	407.6	408.9	25.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.6