AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

17 Apr 26 06:58

LAST: 439.7	CHANGE: 0.47	OPEN: 439.6	HIGH: 441.3	ASK: 120.6	VOLUME: 70.6K
LAST: 439.7	CHG(%): 0.11	PREV: 440.1	LOW: 439.0	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	439.6	441.3	439.0	439.7	70.6K
16 Apr 26	442.2	443.0	438.2	440.1	5.35M
15 Apr 26	442.9	443.7	439.6	440.5	6.46M
14 Apr 26	439.3	445.2	439.0	445.1	8.73M
13 Apr 26	434.8	436.2	431.6	435.4	5.55M
10 Apr 26	438.6	440.4	436.0	437.1	6.19M
09 Apr 26	436.5	440.9	435.9	437.9	6.75M
08 Apr 26	440.0	440.4	431.3	434.5	9.69M
07 Apr 26	427.9	433.4	423.1	431.8	7.26M
06 Apr 26	428.9	431.5	426.7	427.7	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.7