AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

07 Nov 25 15:59

LAST: 368.3	CHANGE: 2.24	OPEN: 368.6	HIGH: 370.4	ASK: 120.6	VOLUME: 8.34M
LAST: 368.3	CHG(%): 0.61	PREV: 366.1	LOW: 366.4	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	367.9	370.4	366.4	368.3	11.06M
06 Nov 25	367.2	368.2	364.7	366.1	6.89M
05 Nov 25	366.4	367.1	364.7	366.5	8.36M
04 Nov 25	363.5	365.7	361.4	362.3	11.54M
03 Nov 25	368.9	370.8	367.5	368.8	7.25M
31 Oct 25	370.5	370.7	365.5	368.1	11.08M
30 Oct 25	365.1	370.4	364.5	370.1	14.81M
29 Oct 25	369.7	370.1	361.4	363.0	18.89M
28 Oct 25	361.8	365.3	360.1	364.4	19.26M
27 Oct 25	371.1	371.6	365.3	367.0	23.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.3