GLDGold SPDR05/23/2025
LAST:

 309.8		CHANGE:
 6.64		OPEN:
308.9		HIGH:
310.3		ASK:
0.0		VOLUME:
13,339,400
CHANGE(%):
2.19		PREV:
303.1		LOW:
307.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25308.9310.3307.5309.813,339,4000
05/22/25305.1305.3302.1303.19,704,1000
05/21/25304.6306.5303.7305.812,414,5000
05/20/25298.4303.7298.3303.612,850,9000
05/19/25297.9298.6296.5298.011,656,2000
05/16/25292.6294.6291.8294.214,173,0000
05/15/25294.1297.9293.8297.813,497,7000
05/14/25293.7294.8292.0293.214,800,5000
05/13/25299.0300.3297.2299.510,233,6000
05/12/25298.3299.5296.8298.214,375,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24