EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLD: Gold SPDR

11 Nov 25 13:00
LAST:

378.5

CHANGE:
 0.14		OPEN:
380.4		HIGH:
381.5		ASK:
120.6		VOLUME:
4.55M
CHG(%):
0.04		PREV:
378.4		LOW:
376.9		BID:
120.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25380.4381.5376.9378.54.55M
10 Nov 25375.9378.7374.8378.413.46M
07 Nov 25367.9370.4366.4368.311.06M
06 Nov 25367.2368.2364.7366.16.89M
05 Nov 25366.4367.1364.7366.58.36M
04 Nov 25363.5365.7361.4362.311.54M
03 Nov 25368.9370.8367.5368.87.25M
31 Oct 25370.5370.7365.5368.111.08M
30 Oct 25365.1370.4364.5370.114.81M
29 Oct 25369.7370.1361.4363.018.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:371.531.9%
MA10:369.002.6%
MA20:375.410.8%
MA50:359.155.4%
MA100:334.0513.3%
MA200:311.6921.4%
STO9:83.72 
STO14:80.48 
RSI14:51.07
WPR14:-2.61 
MTM14:-0.43
ROC14:0.00 
ATR:6.25 
Week High:381.480.8%
Week Low:361.394.7%
Month High:403.306.5%
Month Low:360.1221.4%
Year High:403.306.5%
Year Low:236.1360.3%
Volatility:17.84