AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

07 Oct 26 15:59

LAST: 375.9	CHANGE: 6.42	OPEN: 379.2	HIGH: 380.0	ASK: 120.6	VOLUME: 5.57M
LAST: 375.9	CHG(%): 1.68	PREV: 382.3	LOW: 372.8	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	379.2	380.0	372.8	375.9	5.57M
06 Oct 26	381.5	383.6	379.8	382.3	7.51M
05 Oct 26	380.7	380.8	378.0	379.6	4.29M
02 Oct 26	384.5	385.2	378.1	380.1	9.32M
01 Oct 26	382.7	384.2	380.4	382.8	4.73M
30 Sep 26	384.4	384.6	380.2	380.8	7.02M
29 Sep 26	380.9	383.0	379.7	382.9	8.12M
28 Sep 26	379.8	381.5	376.9	377.9	14.84M
25 Sep 26	392.2	394.2	390.1	393.4	7.7M
24 Sep 26	392.0	393.1	389.0	391.7	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.9