GLDGold SPDR06/27/2025
LAST:

 301.2		CHANGE:
 5.56		OPEN:
300.0		HIGH:
302.4		ASK:
0.0		VOLUME:
13,301,300
CHANGE(%):
1.81		PREV:
306.8		LOW:
299.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25309.2309.4308.3308.45,550,5100
07/17/25305.5307.7305.1307.66,567,9620
07/16/25307.1311.1305.7308.317,693,1000
07/15/25307.7308.7305.8306.78,149,0000
07/14/25309.1309.4307.7308.05,772,8000
07/11/25308.9310.3308.5309.19,187,3000
07/10/25306.1306.5304.8306.27,059,5000
07/09/25303.6305.5303.2305.510,644,0000
07/08/25306.3306.4302.8304.211,840,5000
07/07/25305.1307.7304.5307.47,351,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29