EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AJUL: Innovator Equity Defined Prot ETF 2 Yr To July 2

13 Feb 26 17:05
LAST:

29.18

CHANGE:
 0.01		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
205
CHG(%):
0.03		PREV:
29.17		LOW:
29.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2629.1829.1829.1829.18200
12 Feb 2629.2329.2629.1629.172.2K
11 Feb 2629.2329.2629.2329.261.1K
10 Feb 2629.2729.2729.2129.261.9K
09 Feb 2629.2629.2629.2629.26100
06 Feb 2629.1529.2529.1529.251.9K
05 Feb 2629.0529.1329.0529.101.5K
04 Feb 2629.2129.2129.1529.191.7K
03 Feb 2629.2329.2329.1729.211.7K
02 Feb 2629.2529.2529.2529.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:29.220.2%
MA10:29.210.1%
MA20:29.200.1%
MA50:29.100.3%
MA100:28.891.0%
MA200:28.382.8%
STO9:44.77
STO14:41.77
RSI14:45.19
WPR14:-52.97
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:29.270.3%
Week Low:29.150.1%
Month High:29.280.4%
Month Low:29.052.8%
Year High:29.280.4%
Year Low:25.5414.2%
Volatility:0.24