AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

24 Mar 26 17:05

LAST: 31.77	CHANGE: 1.22	OPEN: 31.62	HIGH: 31.77	ASK: 0.00	VOLUME: 216
LAST: 31.77	CHG(%): 3.71	PREV: 33.00	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	31.62	31.77	31.62	31.77	200
23 Mar 26	33.39	33.39	33.00	33.00	200
20 Mar 26	33.03	33.03	32.70	32.70	300
19 Mar 26	34.54	34.54	34.26	34.26	200
18 Mar 26	34.40	34.40	34.40	34.40	100
17 Mar 26	35.68	35.68	35.26	35.26	200
16 Mar 26	35.57	35.65	35.55	35.65	200
13 Mar 26	36.13	36.13	35.84	35.84	200
12 Mar 26	36.20	36.30	35.69	35.69	200
11 Mar 26	35.97	35.97	35.63	35.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.77