AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

28 Nov 25 15:30

LAST: 44.70	CHANGE: 0.22	OPEN: 44.85	HIGH: 44.85	ASK: 0.00	VOLUME: 200
LAST: 44.70	CHG(%): 0.49	PREV: 44.48	LOW: 44.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	44.85	44.85	44.70	44.70	200
26 Nov 25	44.49	44.49	44.41	44.48	400
25 Nov 25	43.65	44.10	43.60	44.10	200
24 Nov 25	44.33	44.33	44.33	44.33	100
21 Nov 25	44.25	44.25	44.10	44.10	100
20 Nov 25	44.71	44.71	43.49	43.49	300
19 Nov 25	44.22	44.23	44.22	44.23	200
18 Nov 25	44.02	44.12	44.02	44.12	200
17 Nov 25	44.56	44.56	44.23	44.23	200
14 Nov 25	45.40	45.40	45.21	45.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.70