EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

21 Sep 26 13:42
LAST:

38.58

CHANGE:
 0.06		OPEN:
38.92		HIGH:
38.92		ASK:
0.00		VOLUME:
455
CHG(%):
0.14		PREV:
38.52		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2638.9238.9238.5838.58455
18 Sep 2638.7738.7738.5238.52700
17 Sep 2639.6539.6539.3639.36400
16 Sep 2639.3739.3739.2539.32800
15 Sep 2639.4039.7239.3439.47600
14 Sep 2639.0039.8939.0039.89400
11 Sep 2637.6837.7037.6837.68700
10 Sep 2637.5237.8037.5237.571.4K
09 Sep 2638.5938.5938.0738.07300
08 Sep 2638.2038.4838.2038.48600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.051.2%
MA10:38.690.3%
MA20:39.031.2%
MA50:36.106.9%
MA100:33.8314.0%
MA200:36.086.9%
STO9:43.20
STO14:43.20
RSI14:40.75
WPR14:-56.80
MTM14:-0.16
ROC14:0.00 
ATR:0.73 
Week High:39.893.4%
Week Low:38.520.1%
Month High:40.515.0%
Month Low:37.526.9%
Year High:51.5733.7%
Year Low:27.4940.3%
Volatility:4.77