AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

18 Nov 25 10:01

LAST: 44.02	CHANGE: 0.11	OPEN: 44.02	HIGH: 44.02	ASK: 0.00	VOLUME: 100
LAST: 44.02	CHG(%): 0.24	PREV: 44.23	LOW: 44.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	44.02	44.12	44.02	44.12	200
17 Nov 25	44.56	44.56	44.23	44.23	200
14 Nov 25	45.40	45.40	45.21	45.23	200
13 Nov 25	46.38	46.38	46.38	46.38	0
12 Nov 25	46.84	46.84	46.68	46.77	200
11 Nov 25	46.99	46.99	46.99	46.99	0
10 Nov 25	46.49	46.57	46.30	46.57	200
07 Nov 25	46.25	46.61	46.25	46.61	200
06 Nov 25	46.70	47.02	46.70	47.02	600
05 Nov 25	48.30	49.03	48.30	48.55	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.02