AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

05 Dec 25 12:59

LAST: 45.48	CHANGE: 0.23	OPEN: 45.74	HIGH: 45.74	ASK: 0.00	VOLUME: 300
LAST: 45.48	CHG(%): 0.51	PREV: 45.23	LOW: 45.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	45.74	45.74	45.46	45.46	300
04 Dec 25	45.60	45.60	45.20	45.23	300
03 Dec 25	44.35	44.78	44.30	44.78	200
02 Dec 25	44.53	44.53	44.53	44.53	100
01 Dec 25	44.68	44.75	44.68	44.71	200
28 Nov 25	44.85	44.85	44.70	44.70	200
26 Nov 25	44.49	44.49	44.41	44.48	400
25 Nov 25	43.65	44.10	43.60	44.10	200
24 Nov 25	44.33	44.35	44.33	44.35	100
21 Nov 25	44.25	44.25	44.10	44.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.48