EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

02 Nov 26 14:23
LAST:

44.22

CHANGE:
 0.51		OPEN:
44.00		HIGH:
44.22		ASK:
0.00		VOLUME:
772
CHG(%):
1.14		PREV:
44.73		LOW:
43.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2644.0044.2243.9944.22772
30 Oct 2644.4444.7344.3044.30300
29 Oct 2644.0744.3344.0044.13400
28 Oct 2644.8044.8044.6744.67200
27 Oct 2644.8245.0044.6144.61800
26 Oct 2645.2645.2644.8544.85200
23 Oct 2645.1745.1744.8144.81300
22 Oct 2645.0445.4445.0445.161.4K
21 Oct 2643.3243.8943.3243.591.0K
20 Oct 2642.5042.9142.5042.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:44.390.4%
MA10:44.320.2%
MA20:42.683.6%
MA50:40.519.2%
MA100:36.4221.4%
MA200:35.6024.2%
STO9:34.23
STO14:67.74
RSI14:73.76 
WPR14:-26.77
MTM14:2.56
ROC14:0.06 
ATR:0.76 
Week High:45.262.4%
Week Low:43.990.5%
Month High:45.442.8%
Month Low:39.1224.2%
Year High:49.0310.9%
Year Low:27.4960.9%