AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

13 Jan 26 10:35

LAST: 45.93	CHANGE: 0.10	OPEN: 46.42	HIGH: 46.42	ASK: 0.00	VOLUME: 202
LAST: 45.93	CHG(%): 0.22	PREV: 45.54	LOW: 45.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	46.42	46.42	45.44	45.44	200
12 Jan 26	45.54	45.54	45.54	45.54	100
09 Jan 26	45.64	45.64	45.50	45.50	100
08 Jan 26	44.41	44.41	44.41	44.41	100
07 Jan 26	44.25	44.70	44.25	44.70	100
06 Jan 26	43.27	43.74	43.27	43.68	300
05 Jan 26	44.05	44.19	44.00	44.00	200
02 Jan 26	43.44	43.44	43.14	43.40	200
31 Dec 25	44.43	44.43	44.34	44.34	100
30 Dec 25	44.73	44.73	44.66	44.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.93