EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

07 Aug 26 13:57
LAST:

37.60

CHANGE:
 1.17		OPEN:
37.00		HIGH:
37.73		ASK:
0.00		VOLUME:
2.5K
CHG(%):
3.20		PREV:
36.56		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2637.0037.7337.0037.732.6K
06 Aug 2635.1036.5635.1036.56400
05 Aug 2635.9036.0735.9036.07200
04 Aug 2635.6435.8935.5635.89500
03 Aug 2635.0435.0435.0435.04100
31 Jul 2633.1633.7733.1633.77100
30 Jul 2633.4033.4033.0233.36700
29 Jul 2634.4035.2534.2734.474.6K
28 Jul 2633.4333.4333.3633.36200
27 Jul 2631.5132.2531.5132.04301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:36.263.7%
MA10:34.838.0%
MA20:31.9717.6%
MA50:31.5319.2%
MA100:31.8418.1%
MA200:37.340.7%
STO9:99.95 
STO14:99.98 
RSI14:77.88 
MTM14:8.84
ROC14:0.31 
ATR:1.34 
Week High:37.730.3%
Week Low:33.1613.4%
Month High:37.730.3%
Month Low:27.490.7%
Year High:54.6045.2%
Year Low:27.4936.8%
Volatility:18.56