EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

19 Oct 26 11:35
LAST:

42.17

CHANGE:
 0.19		OPEN:
40.00		HIGH:
42.17		ASK:
0.00		VOLUME:
832
CHG(%):
0.45		PREV:
41.98		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2640.0042.1740.0042.17832
16 Oct 2643.0143.0141.9241.981.3K
15 Oct 2642.3342.3342.2642.26200
14 Oct 2641.6041.6641.5241.66300
13 Oct 2641.3141.6041.2941.52800
12 Oct 2641.4741.4741.4740.570
09 Oct 2640.4040.5740.4040.57400
08 Oct 2639.7840.0839.5240.08800
07 Oct 2639.5939.7539.5939.63300
06 Oct 2639.9339.9339.4839.54700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:41.920.6%
MA10:41.002.9%
MA20:40.075.3%
MA50:39.337.2%
MA100:35.4319.0%
MA200:35.6118.4%
STO9:75.18
STO14:78.78
RSI14:80.56 
WPR14:-2.68 
MTM14:3.12
ROC14:0.08 
ATR:0.71 
Week High:43.012.0%
Week Low:40.005.4%
Month High:43.012.0%
Month Low:38.0018.4%
Year High:51.5722.3%
Year Low:27.4953.4%
Volatility:12.36