EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

24 Aug 26 12:41
LAST:

39.74

CHANGE:
 0.04		OPEN:
39.74		HIGH:
39.74		ASK:
0.00		VOLUME:
200
CHG(%):
0.10		PREV:
39.58		LOW:
39.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2639.7439.7439.6239.62200
21 Aug 2639.3039.5839.3039.58100
20 Aug 2639.9739.9838.1539.301.7K
19 Aug 2638.6539.5038.6539.11300
18 Aug 2638.7238.7238.5038.50400
17 Aug 2638.0038.0037.9637.96200
14 Aug 2638.7138.7138.0138.01100
13 Aug 2637.5538.4037.5538.40400
12 Aug 2637.2537.4437.2537.44100
11 Aug 2638.1338.5538.1338.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:39.221.3%
MA10:38.632.9%
MA20:37.047.3%
MA50:32.4822.3%
MA100:32.4222.6%
MA200:36.728.2%
STO9:85.98 
STO14:90.87 
RSI14:78.90 
MTM14:3.55
ROC14:0.10 
ATR:0.76 
Week High:39.980.6%
Week Low:37.964.7%
Month High:39.980.6%
Month Low:28.868.2%
Year High:51.5729.8%
Year Low:27.4944.6%
Volatility:18.29