AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

26 Jun 26 10:32

LAST: 28.75	CHANGE: 1.18	OPEN: 28.63	HIGH: 28.75	ASK: 0.00	VOLUME: 304
LAST: 28.75	CHG(%): 4.25	PREV: 27.82	LOW: 28.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	28.63	29.00	28.63	29.00	300
25 Jun 26	28.00	28.40	27.82	27.82	300
24 Jun 26	28.77	28.80	28.46	28.67	2.3K
23 Jun 26	28.75	28.81	28.69	28.69	500
22 Jun 26	28.22	28.22	27.88	27.88	300
18 Jun 26	28.86	28.90	28.80	28.80	200
17 Jun 26	30.08	30.08	29.49	29.49	400
16 Jun 26	30.69	30.69	30.25	30.26	200
15 Jun 26	31.52	31.52	31.10	31.10	300
12 Jun 26	30.74	31.08	30.74	31.08	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.75