EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAPH: SAP Se Adrhedged ETF

24 Jul 26 10:00
LAST:

29.24

CHANGE:
 2.47		OPEN:
31.47		HIGH:
31.47		ASK:
0.00		VOLUME:
1.0K
CHG(%):
8.99		PREV:
27.49		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2631.4731.4728.8629.241.0K
23 Jul 2627.7427.7427.4927.49400
22 Jul 2628.4028.4027.7127.76600
21 Jul 2629.1829.1828.8928.89600
20 Jul 2629.0729.6529.0729.60400
17 Jul 2629.7529.7529.3529.61200
16 Jul 2629.0230.0528.9530.05800
15 Jul 2629.1029.3228.9828.98500
14 Jul 2629.7529.7528.6728.952.0K
13 Jul 2629.5729.9129.5729.91300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:28.741.7%
MA10:29.120.4%
MA20:29.220.1%
MA50:31.016.0%
MA100:32.019.5%
MA200:38.0830.2%
STO9:62.07
STO14:62.07
RSI14:50.46
WPR14:-13.21 
MTM14:-0.38
ROC14:-0.01 
ATR:0.94 
Week High:31.477.6%
Week Low:27.496.4%
Month High:31.477.6%
Month Low:27.4930.2%
Year High:54.6086.7%
Year Low:27.496.4%