AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

13 Feb 26 17:05

LAST: 37.03	CHANGE: 0.07	OPEN: 37.25	HIGH: 37.25	ASK: 0.00	VOLUME: 320
LAST: 37.03	CHG(%): 0.18	PREV: 36.96	LOW: 37.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	37.25	37.25	37.03	37.03	300
12 Feb 26	36.87	36.96	36.40	36.96	200
11 Feb 26	37.29	37.29	36.71	36.71	235
10 Feb 26	38.20	38.34	38.20	38.34	200
09 Feb 26	37.41	37.93	37.32	37.93	1.1K
06 Feb 26	36.60	36.98	36.60	36.98	200
05 Feb 26	36.05	36.47	36.05	36.05	200
04 Feb 26	36.06	36.40	35.95	36.40	200
03 Feb 26	35.57	35.90	35.57	35.90	200
02 Feb 26	37.59	37.77	37.59	37.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.03