AMEX, SAPH End of Day and Historical Stock Data [SAP Se Adrhedged ETF]

26 Feb 26 12:36

LAST: 37.13	CHANGE: 0.92	OPEN: 37.27	HIGH: 37.27	ASK: 0.00	VOLUME: 200
LAST: 37.13	CHG(%): 2.54	PREV: 36.21	LOW: 37.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	37.27	37.27	37.13	37.13	200
25 Feb 26	36.06	36.21	35.92	36.21	600
24 Feb 26	35.60	35.92	35.60	35.92	100
23 Feb 26	36.00	36.00	35.91	35.91	200
20 Feb 26	37.38	37.43	37.06	37.06	500
19 Feb 26	36.86	36.86	36.65	36.65	200
18 Feb 26	37.39	37.45	37.26	37.45	400
17 Feb 26	36.90	36.90	36.51	36.58	1.3K
13 Feb 26	37.25	37.25	37.03	37.03	300
12 Feb 26	36.87	36.96	36.40	36.96	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.13