EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XOEF: Ishares S&P 500 Ex S&P 100 ETF

01 May 26 15:50
LAST:

28.35

CHANGE:
 0.08		OPEN:
28.43		HIGH:
28.43		ASK:
0.00		VOLUME:
500
CHG(%):
0.28		PREV:
28.40		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.4328.4328.3328.33600
30 Apr 2628.0428.4028.0428.40700
29 Apr 2628.1428.1427.9027.942.2K
28 Apr 2628.2228.2227.9727.992.3K
27 Apr 2628.3028.3028.2328.231.7K
24 Apr 2628.3428.3428.2828.2825.6K
23 Apr 2628.2928.3228.2528.264.4K
22 Apr 2628.3128.3128.1728.224.9K
21 Apr 2628.4928.4928.2028.20800
20 Apr 2628.3328.3628.3028.351.8K

PROFILE

Name:Ishares S&P 500 Ex S&P 100 ETF
About:The index measures the capped market capitalization weighted performance of the large capitalization U.S. equities within the S&P 500 Index excluding companies within the S&P 100 Index as determined by S&P Dow Jones Indices LLC (the "index provider" or "SPDJI"). The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The fund is non-diversified.
FIGI:BBG01VW5LDK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:28.180.6%
MA10:28.220.5%
MA20:27.871.7%
MA50:27.313.8%
MA100:27.014.9%
MA200:26.168.4%
STO9:69.82
STO14:77.47
RSI14:67.73 
WPR14:-12.20 
MTM14:0.53
ROC14:0.02 
ATR:0.19 
Week High:28.430.3%
Week Low:27.901.6%
Month High:28.490.5%
Month Low:26.318.4%
Volatility:11.10