USDUWisdomtree Bloomberg U.S. Dollar Bullish Fund05/23/2025
LAST:

 26.10		CHANGE:
 0.20		OPEN:
25.88		HIGH:
26.18		ASK:
0.00		VOLUME:
64,000
CHANGE(%):
0.76		PREV:
26.30		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2525.8826.1825.8826.1064,0000
05/22/2526.0026.3526.0026.3066,5000
05/21/2526.2326.3026.1826.26104,4000
05/20/2526.5126.5126.3126.3381,3000
05/19/2526.3726.4026.3426.37261,0000
05/16/2526.4526.5526.4326.50242,5000
05/15/2526.4226.6026.3326.46252,4000
05/14/2526.4426.5126.3826.5178,3000
05/13/2526.6826.6826.4526.4873,6000
05/12/2526.4426.6926.4426.6489,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24