USDUWisdomtree Bloomberg U.S. Dollar Bullish Fund06/27/2025
LAST:

 25.88		CHANGE:
 0.01		OPEN:
25.87		HIGH:
25.94		ASK:
0.00		VOLUME:
62,400
CHANGE(%):
0.04		PREV:
25.87		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.8125.8625.8125.84131,8000
07/02/2525.8325.8525.7525.793,021,3000
07/01/2525.7725.8125.7125.78441,1000
06/30/2525.8525.9025.7725.7764,4000
06/27/2525.8725.9425.8525.8862,4000
06/26/2525.9225.9225.8025.8781,2000
06/25/2526.0026.0625.9525.9749,2000
06/24/2526.0626.0625.9526.0030,4000
06/23/2526.3226.3426.1426.1468,3000
06/20/2526.3126.3126.1426.2362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63