USDUWisdomtree Bloomberg U.S. Dollar Bullish Fund06/27/2025
LAST:

 25.88		CHANGE:
 0.01		OPEN:
25.87		HIGH:
25.94		ASK:
0.00		VOLUME:
62,400
CHANGE(%):
0.04		PREV:
25.87		LOW:
25.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2526.3426.3426.2526.29184,9460
07/16/2526.3026.3126.0426.18256,2000
07/15/2526.1426.2626.1126.25137,6000
07/14/2526.1026.1726.0726.11166,1000
07/11/2526.0026.0826.0026.0397,5000
07/10/2525.9926.0625.9625.9699,8000
07/09/2526.0026.0225.9525.97132,0000
07/08/2526.4626.4625.9926.01216,1000
07/07/2525.9026.0325.9025.96337,9000
07/03/2525.8125.8625.8125.84131,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29