AMEX, RDWU End of Day and Historical Stock Data [T-Rex 2X Long Rdw Daily Target ETF]

07 Aug 26 15:59

LAST: 10.61	CHANGE: 2.38	OPEN: 8.19	HIGH: 10.72	ASK: 0.00	VOLUME: 2.1M
LAST: 10.61	CHG(%): 29.02	PREV: 8.20	LOW: 8.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8.95	10.72	8.95	10.58	2.41M
06 Aug 26	8.67	9.34	7.55	8.20	3.18M
05 Aug 26	6.71	6.84	6.30	6.78	1.3M
04 Aug 26	5.87	6.76	5.87	6.70	1.29M
03 Aug 26	4.26	5.65	4.22	5.54	1.26M
31 Jul 26	4.68	4.78	4.07	4.49	692.8K
30 Jul 26	3.98	4.39	3.88	4.35	1.17M
29 Jul 26	4.51	4.60	3.70	3.70	1.38M
28 Jul 26	4.54	4.62	3.94	4.53	967.1K
27 Jul 26	4.80	5.25	4.56	4.81	591.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.61