EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTO: Innovator Equity Dual Directional 10 Buffer ETF

15 Sep 26 13:01
LAST:

23.47

CHANGE:
 0.04		OPEN:
23.43		HIGH:
23.47		ASK:
0.00		VOLUME:
4.3K
CHG(%):
0.15		PREV:
23.50		LOW:
23.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2623.4323.4723.4223.464.4K
14 Sep 2623.4723.5023.4723.50400
11 Sep 2623.5323.5423.5323.53100
10 Sep 2623.4123.4223.4023.42400
09 Sep 2623.4923.4923.4423.441.9K
08 Sep 2623.5523.5523.4923.494.3K
04 Sep 2623.6523.6523.5023.531.4K
03 Sep 2623.5023.5023.4823.501.1K
02 Sep 2623.4623.4823.4323.481.3K
01 Sep 2623.4123.4123.3923.41700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:23.470.0%
MA10:23.480.0%
MA20:23.440.1%
MA50:23.260.9%
MA100:22.982.1%
MA200:22.325.1%
STO9:17.36 
STO14:24.00
RSI14:55.92
WPR14:-55.49
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:23.550.3%
Week Low:23.400.3%
Month High:23.650.8%
Month Low:23.335.1%