EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DDTO: Innovator Equity Dual Directional 10 Buffer ETF

07 Jan 26 14:03
LAST:

21.81

CHANGE:
 0.01		OPEN:
21.81		HIGH:
21.81		ASK:
0.00		VOLUME:
575
CHG(%):
0.05		PREV:
21.78		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2621.8121.8121.7721.77500
06 Jan 2621.6521.7821.6521.781.2K
05 Jan 2621.7421.7721.7121.732.6K
02 Jan 2621.6421.6721.5821.655.5K
31 Dec 2521.7321.7321.6321.6520.8K
30 Dec 2521.6821.7721.6821.713.2K
29 Dec 2521.7521.7521.6821.72700
26 Dec 2521.7621.7721.7521.77300
24 Dec 2521.7221.8021.7221.761.4K
23 Dec 2521.6621.7321.6621.721.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.710.5%
MA10:21.720.4%
MA20:21.640.8%
MA50:21.471.6%
STO9:71.74
STO14:88.24 
RSI14:67.35 
WPR14:-2.81 
MTM14:0.35
ROC14:0.02 
ATR:0.09 
Week High:21.810.0%
Week Low:21.581.1%
Month High:21.810.0%
Month Low:21.40