EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CMT: Core Molding Technologies Inc

20 Oct 25 15:59
LAST:

18.60

CHANGE:
 0.17		OPEN:
18.31		HIGH:
18.80		ASK:
22.37		VOLUME:
10.0K
CHG(%):
0.92		PREV:
18.49		LOW:
18.31		BID:
18.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2518.3118.8018.3118.6010.0K
17 Oct 2518.4118.8418.4118.4914.9K
16 Oct 2518.8018.8818.5918.6114.9K
15 Oct 2518.2518.9818.2518.8215.6K
14 Oct 2518.0318.4917.8818.2421.0K
13 Oct 2517.9118.7417.5018.2317.1K
10 Oct 2518.4418.7618.0018.0522.9K
09 Oct 2518.8218.8918.3118.3116.1K
08 Oct 2518.8219.1618.3818.7810.2K
07 Oct 2519.2019.2018.4318.6827.1K

COMPANY PROFILE

Name:Core Molding Technologies Inc
About:Core Molding Technologies, Inc., together with its subsidiaries, operates as a molder of thermoplastic and thermoset structural products. The company offers a range of manufacturing processes that include compression molding of sheet molding compound, resin transfer molding, liquid molding of dicyclopentadiene, spray-up and hand-lay-up molding, direct long-fiber thermoplastics compression molding, and structural foam and structural web injection molding. It serves various markets, including medium and heavy-duty trucks, automotive, power sports, building products, industrial, utilities, and other commercial markets in the United States, Mexico, Canada, and internationally. The company was formerly known as Core Materials Corporation and changed its name to Core Molding Technologies, Inc. in August 2002. Core Molding Technologies, Inc. was incorporated in 1996 and is headquartered in Columbus, Ohio.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:800 Manor Park Drive, Columbus, OH, United States, 43228-0183
Website:https://www.coremt.com
CUSIP:218683100
CIK:0001026655
ISIN:US2186831002
FIGI:BBG000F4PNF0
LEI:549300ZY2MFRXCKVIJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:10.86 
EPS Ratio:1.08 
Price to Book:1.04 
Price to Sales:0.59 
EBITDA:28.58M 
Shares:8.56M 
Market Cap:159.24M 

TECHNICAL INDICATORS

MA5:18.560.2%
MA10:18.490.6%
MA20:19.524.9%
MA50:19.454.6%
MA100:18.132.6%
MA200:16.4313.2%
STO9:54.96
STO14:24.11
RSI14:29.05 
WPR14:-67.72
MTM14:-1.28
ROC14:-0.06 
ATR:0.73 
Week High:18.982.0%
Week Low:17.506.3%
Month High:22.2919.9%
Month Low:17.5013.2%
Year High:22.2919.9%
Year Low:12.2551.8%
Volatility:28.54