EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASIA: Matthews Pacific Tiger Active ETF

07 Aug 26 12:04
LAST:

40.79

CHANGE:
 0.26		OPEN:
40.79		HIGH:
40.79		ASK:
0.00		VOLUME:
230
CHG(%):
0.65		PREV:
40.59		LOW:
40.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2640.7940.8540.7940.85600
06 Aug 2640.8240.8240.5940.592.8K
05 Aug 2641.0741.0741.0741.07100
04 Aug 2641.0041.3740.9641.371.4K
03 Aug 2640.2740.5340.1940.502.0K
31 Jul 2640.7740.7740.4840.492.4K
30 Jul 2639.7940.0239.7940.02500
29 Jul 2638.9238.9238.6038.602.4K
28 Jul 2638.9839.2338.8839.223.8K
27 Jul 2640.3840.3839.9739.97630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:40.880.2%
MA10:40.271.3%
MA20:40.520.7%
MA50:42.724.7%
MA100:40.880.2%
MA200:38.107.1%
STO9:81.35 
STO14:81.35 
RSI14:55.86
WPR14:-18.65 
MTM14:-0.33
ROC14:-0.01 
ATR:0.65 
Week High:41.371.4%
Week Low:40.191.5%
Month High:43.025.5%
Month Low:38.607.1%
Year High:47.4716.4%
Year Low:30.3834.3%
Volatility:17.67