EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASIA: Matthews Pacific Tiger Active ETF

17 Dec 25 11:44
LAST:

32.72

CHANGE:
 0.69		OPEN:
32.85		HIGH:
32.85		ASK:
0.00		VOLUME:
400
CHG(%):
2.09		PREV:
33.24		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2532.8532.8532.5532.55700
16 Dec 2533.1633.2433.0533.244.3K
15 Dec 2533.6933.6933.3933.457.5K
12 Dec 2533.7933.7933.3633.361.7K
11 Dec 2533.7233.8733.6633.832.7K
10 Dec 2533.7534.0533.7334.022.8K
09 Dec 2533.6033.6433.6033.621.1K
08 Dec 2533.6833.6833.6533.681.5K
05 Dec 2533.6333.6933.1833.632.8K
04 Dec 2533.3333.3333.3333.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:33.281.7%
MA10:33.472.3%
MA20:33.311.8%
MA50:33.773.2%
MA100:32.760.2%
MA200:30.128.6%
RSI14:34.41 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.03 
ATR:0.27 
Week High:34.054.1%
Week Low:32.550.5%
Month High:34.054.1%
Month Low:32.158.6%
Year High:35.127.4%
Year Low:22.7044.1%
Volatility:5.36