EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASIA: Matthews Pacific Tiger Active ETF

26 Nov 25 13:48
LAST:

33.34

CHANGE:
 0.24		OPEN:
33.41		HIGH:
33.42		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.72		PREV:
33.14		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2533.4133.4233.3433.341.2K
25 Nov 2533.0533.1433.0533.14900
24 Nov 2533.0633.0633.0633.06100
21 Nov 2532.3432.6432.1532.582.0K
20 Nov 2533.5533.5532.5732.572.3K
19 Nov 2533.0333.1432.8933.112.5K
18 Nov 2533.0733.2232.9333.224.8K
17 Nov 2533.5233.7733.3833.38800
14 Nov 2533.4833.8533.4833.75600
13 Nov 2534.1534.1633.7033.79900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.941.2%
MA10:33.200.4%
MA20:33.761.2%
MA50:33.781.3%
MA100:32.263.3%
MA200:29.6512.4%
STO9:62.94
STO14:43.91
RSI14:40.48
WPR14:-56.09
MTM14:-0.36
ROC14:-0.01 
ATR:0.43 
Week High:33.550.6%
Week Low:32.153.7%
Month High:35.125.3%
Month Low:32.1512.4%
Year High:35.125.3%
Year Low:22.7046.9%