EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASIA: Matthews Pacific Tiger Active ETF

16 Oct 26 14:53
LAST:

37.48

CHANGE:
 0.77		OPEN:
37.58		HIGH:
37.58		ASK:
0.00		VOLUME:
700
CHG(%):
2.02		PREV:
38.29		LOW:
37.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.5837.5837.4837.511.2K
15 Oct 2637.7938.2937.7638.293.3K
14 Oct 2638.8138.8238.7638.76600
13 Oct 2639.6539.7639.6539.76600
12 Oct 2640.7140.7140.3540.391.3K
09 Oct 2640.7540.8540.7540.851.5K
08 Oct 2640.6140.6140.6140.61100
07 Oct 2641.6941.8641.6841.721.9K
06 Oct 2642.4942.5142.3242.32500
05 Oct 2642.3842.5142.3842.51300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:38.943.9%
MA10:40.277.5%
MA20:41.089.6%
MA50:41.169.8%
MA100:41.9812.0%
MA200:39.916.5%
RSI14:21.95 
WPR14:-100.00 
MTM14:-4.34
ROC14:-0.10 
ATR:0.58 
Week High:40.859.0%
Week Low:37.480.0%
Month High:42.6113.7%
Month Low:37.486.5%
Year High:47.4726.7%
Year Low:32.1516.6%
Volatility:6.09