EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASIA: Matthews Pacific Tiger Active ETF

02 Oct 26 16:10
LAST:

41.45

CHANGE:
 0.51		OPEN:
41.96		HIGH:
41.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
41.45		LOW:
41.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2641.9641.9641.9641.450
01 Oct 2641.4541.4541.4541.45235
30 Sep 2641.4241.4241.4041.40800
29 Sep 2641.6341.8541.6341.853.6K
28 Sep 2641.3741.6541.3741.60800
25 Sep 2642.0742.0742.0742.07100
24 Sep 2641.6641.9941.6641.755.1K
23 Sep 2641.8641.8641.8641.861.8K
22 Sep 2642.3942.6142.3942.58700
21 Sep 2642.2142.2942.2142.292.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:41.680.5%
MA10:41.790.8%
MA20:41.510.1%
MA50:41.110.8%
MA100:42.261.9%
MA200:39.544.8%
STO9:3.96 
STO14:50.06
RSI14:49.47
WPR14:-49.26
MTM14:0.85
ROC14:0.02 
ATR:0.49 
Week High:42.071.5%
Week Low:41.370.2%
Month High:42.612.8%
Month Low:40.294.8%
Year High:47.4714.5%
Year Low:32.1528.9%
Volatility:1.74