AMEX, CWB End of Day and Historical Stock Data [BBG Convertible Securities SPDR ETF]

09 Mar 26 15:59

LAST: 92.88	CHANGE: 1.54	OPEN: 90.48	HIGH: 92.98	ASK: 54.70	VOLUME: 1.11M
LAST: 92.88	CHG(%): 1.69	PREV: 91.34	LOW: 90.15	BID: 49.32

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	90.48	92.98	90.15	92.88	1.11M
06 Mar 26	91.95	92.63	91.23	91.34	402.6K
05 Mar 26	93.71	93.97	92.17	93.04	1.44M
04 Mar 26	93.88	94.30	93.23	93.99	658.3K
03 Mar 26	93.23	93.77	91.82	93.08	826.4K
02 Mar 26	93.57	95.10	93.40	94.74	3.05M
27 Feb 26	94.25	94.78	93.83	94.38	1.62M
26 Feb 26	95.50	95.80	94.43	95.07	1.11M
25 Feb 26	95.52	96.00	94.99	95.62	619.7K
24 Feb 26	94.40	94.97	93.90	94.91	940.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.88