AMEX, CWB End of Day and Historical Stock Data [BBG Convertible Securities SPDR ETF]

06 May 26 15:59

LAST: 105.7	CHANGE: 1.76	OPEN: 104.8	HIGH: 105.8	ASK: 54.7	VOLUME: 1.56M
LAST: 105.7	CHG(%): 1.69	PREV: 103.9	LOW: 104.0	BID: 49.3

Period:

Date	Open	High	Low	Close	Volume
06 May 26	104.8	105.8	104.0	105.7	1.56M
05 May 26	102.9	104.0	102.5	103.9	983.9K
04 May 26	101.5	102.7	101.5	102.4	584.5K
01 May 26	101.3	102.1	100.8	101.9	650.1K
30 Apr 26	100.4	101.1	99.7	101.0	2.3M
29 Apr 26	99.9	100.1	99.4	99.8	689.4K
28 Apr 26	99.8	100.6	98.5	99.2	1.1M
27 Apr 26	100.7	100.8	100.1	100.7	726.0K
24 Apr 26	101.3	101.4	100.5	100.8	520.3K
23 Apr 26	101.0	101.6	100.0	100.9	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7