EODData

AMEX, ROPE: Coastal Compass 100 ETF

05 Dec 25 09:48
LAST:

26.87

CHANGE:
 0.06
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
535
CHG(%):
0.22
PREV:
26.79
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.7426.8726.7426.74500
04 Dec 2526.8426.8526.7926.79400
03 Dec 2526.7726.8226.7726.82500
02 Dec 2526.5226.5626.5226.56800
01 Dec 2526.8126.8126.5926.59100
28 Nov 2526.7826.7826.7826.78100
26 Nov 2526.6526.6526.6526.65100
25 Nov 2526.5026.5226.5026.52500
24 Nov 2526.3026.3026.3026.30292
21 Nov 2526.1826.2026.1826.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:26.700.6%
MA10:26.601.0%
MA20:26.411.7%
MA50:26.242.4%
MA100:26.083.0%
MA200:25.366.0%
STO9:76.34
STO14:87.24 
RSI14:57.37
WPR14:-7.99 
MTM14:0.66
ROC14:0.03 
ATR:0.18 
Week High:26.870.0%
Week Low:26.521.3%
Month High:26.870.0%
Month Low:25.816.0%