EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROPE: Coastal Compass 100 ETF

20 Aug 26 13:12
LAST:

30.59

CHANGE:
 0.22		OPEN:
30.57		HIGH:
30.62		ASK:
0.00		VOLUME:
302.8K
CHG(%):
0.71		PREV:
30.62		LOW:
30.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2630.5730.6230.4030.40303.1K
19 Aug 2630.5730.7030.5730.62178.5K
18 Aug 2630.4430.4630.4330.46800
17 Aug 2630.3330.3330.3230.33500
14 Aug 2630.4830.4830.4830.48100
13 Aug 2630.5030.5230.5030.52900
12 Aug 2630.3030.4130.3030.41400
11 Aug 2630.3530.3730.3030.301.0K
10 Aug 2630.3030.3130.3030.31600
07 Aug 2630.4330.4330.4330.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:30.460.4%
MA10:30.430.5%
MA20:30.410.6%
MA50:30.131.5%
MA100:29.513.7%
MA200:28.616.9%
STO9:25.00
STO14:51.67
RSI14:57.58
WPR14:-40.22
MTM14:0.32
ROC14:0.01 
ATR:0.16 
Week High:30.700.4%
Week Low:30.320.9%
Month High:31.011.4%
Month Low:30.026.9%
Year High:31.011.4%
Year Low:25.5819.6%
Volatility:9.13