EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROPE: Coastal Compass 100 ETF

04 May 26 13:37
LAST:

28.67

CHANGE:
 0.37		OPEN:
28.69		HIGH:
28.74		ASK:
0.00		VOLUME:
753
CHG(%):
1.27		PREV:
28.99		LOW:
28.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2628.6928.7428.6228.62900
01 May 2628.9928.9928.9928.99100
30 Apr 2629.1129.2029.1129.20700
29 Apr 2628.7628.7828.7128.78400
28 Apr 2628.7328.7628.7028.70600
27 Apr 2628.6228.6228.6228.62100
24 Apr 2628.6428.6428.6428.64100
23 Apr 2629.1829.1829.1029.101.2K
22 Apr 2629.0429.0428.8328.851.0K
21 Apr 2629.1129.1128.8928.89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.22 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:28.860.7%
MA10:28.840.6%
MA20:28.760.3%
MA50:28.560.4%
MA100:28.291.4%
MA200:27.195.5%
STO14:7.33 
RSI14:50.48
WPR14:-92.67 
MTM14:0.05
ROC14:0.00 
ATR:0.22 
Week High:29.201.9%
Week Low:28.620.2%
Month High:29.201.9%
Month Low:28.145.5%
Year High:29.834.0%
Year Low:23.5421.8%
Volatility:0.80