EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ROPE: Coastal Compass 100 ETF

18 Mar 26 15:08
LAST:

27.95

CHANGE:
 0.28		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
736
CHG(%):
1.00		PREV:
28.23		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2628.0428.0427.9527.95736
17 Mar 2628.5128.5128.2328.232.8K
16 Mar 2628.2728.2928.2228.221.8K
13 Mar 2628.1828.2028.1028.10800
12 Mar 2628.1028.1428.0628.061.4K
11 Mar 2628.2328.2928.2328.29800
10 Mar 2628.6328.6328.3928.39600
09 Mar 2628.1828.4928.1728.49800
06 Mar 2628.4028.5628.4028.561.3K
05 Mar 2628.9728.9728.7428.79400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:28.110.6%
MA10:28.311.3%
MA20:28.793.0%
MA50:28.582.3%
MA100:27.601.3%
MA200:26.714.6%
RSI14:15.70 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.05 
ATR:0.25 
Week High:28.512.0%
Week Low:27.950.0%
Month High:29.435.3%
Month Low:27.954.6%
Year High:29.836.7%
Year Low:22.3924.8%