WTMFWisdomtree Managed Futures Strategy Fund05/23/2025
LAST:

 34.70		CHANGE:
 0.00		OPEN:
34.48		HIGH:
34.72		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.00		PREV:
34.70		LOW:
34.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.4834.7234.4634.708,8000
05/22/2534.3734.7034.3734.7014,8000
05/21/2534.5134.5534.3634.4919,3000
05/20/2534.4534.5734.4134.5219,1000
05/19/2534.5034.6634.3734.6473,5000
05/16/2534.5734.6634.4234.6435,5000
05/15/2534.5434.6034.4234.4347,3000
05/14/2534.5134.5134.2834.2982,0000
05/13/2534.5734.5734.3834.5165,1000
05/12/2534.4934.5834.4234.5515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24