AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

21 Jan 26 13:37

LAST: 53.78	CHANGE: 0.25	OPEN: 53.77	HIGH: 53.78	ASK: 0.00	VOLUME: 437
LAST: 53.78	CHG(%): 0.47	PREV: 53.67	LOW: 53.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	53.77	53.78	53.77	53.78	437
20 Jan 26	53.62	53.74	53.62	53.67	1.0K
16 Jan 26	53.97	53.97	53.80	53.90	1.5K
15 Jan 26	53.95	53.97	53.87	53.97	700
14 Jan 26	53.92	53.98	53.92	53.96	1.2K
13 Jan 26	53.94	53.95	53.84	53.84	1.0K
12 Jan 26	54.02	54.02	53.87	53.87	1.1K
09 Jan 26	53.95	53.96	53.90	53.90	1.0K
08 Jan 26	53.71	53.77	53.71	53.77	300
07 Jan 26	53.88	53.94	53.88	53.89	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78