AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

01 Dec 25 17:05

LAST: 53.74	CHANGE: 0.83	OPEN: 53.79	HIGH: 53.79	ASK: 0.00	VOLUME: 493
LAST: 53.74	CHG(%): 1.51	PREV: 54.57	LOW: 53.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	53.79	53.79	53.74	53.74	400
28 Nov 25	54.79	54.79	54.57	54.57	500
26 Nov 25	54.59	54.59	54.59	54.59	300
25 Nov 25	54.51	54.51	54.51	54.51	100
24 Nov 25	54.35	54.35	54.35	54.35	200
21 Nov 25	54.31	54.35	54.31	54.32	2.0K
20 Nov 25	54.29	54.29	54.17	54.22	4.7K
19 Nov 25	54.24	54.26	54.22	54.22	2.0K
18 Nov 25	54.20	54.22	54.20	54.22	900
17 Nov 25	54.21	54.21	54.18	54.18	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.74