AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

31 Dec 25 15:20

LAST: 53.91	CHANGE: 0.05	OPEN: 53.96	HIGH: 53.96	ASK: 0.00	VOLUME: 843
LAST: 53.91	CHG(%): 0.10	PREV: 53.96	LOW: 53.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	53.96	53.96	53.91	53.91	843
30 Dec 25	53.99	54.09	53.95	53.96	1.7K
29 Dec 25	54.00	54.10	53.97	53.99	1.6K
26 Dec 25	53.96	53.98	53.87	53.92	7.5K
24 Dec 25	53.90	53.99	53.85	53.93	2.4K
23 Dec 25	53.81	53.87	53.78	53.78	600
22 Dec 25	54.06	54.06	53.70	53.77	5.8K
19 Dec 25	53.77	53.77	53.77	53.77	100
18 Dec 25	54.01	54.12	54.01	54.12	500
17 Dec 25	53.85	53.95	53.84	53.91	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.91