AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

17 Dec 25 14:08

LAST: 53.84	CHANGE: 0.10	OPEN: 53.85	HIGH: 53.95	ASK: 0.00	VOLUME: 730
LAST: 53.84	CHG(%): 0.18	PREV: 54.01	LOW: 53.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	53.85	53.95	53.84	53.91	900
16 Dec 25	53.94	54.01	53.93	54.01	300
15 Dec 25	53.84	53.94	53.84	53.94	200
12 Dec 25	53.84	53.94	53.79	53.91	1.9K
11 Dec 25	53.91	53.95	53.86	53.92	1.4K
10 Dec 25	53.75	53.85	53.66	53.85	2.3K
09 Dec 25	53.71	53.71	53.64	53.68	1.9K
08 Dec 25	53.77	53.77	53.71	53.71	300
05 Dec 25	53.86	53.86	53.86	53.86	100
04 Dec 25	53.99	53.99	53.86	53.94	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.84