AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

31 Jul 26 13:31

LAST: 52.66	CHANGE: 0.02	OPEN: 52.66	HIGH: 52.66	ASK: 0.00	VOLUME: 150
LAST: 52.66	CHG(%): 0.04	PREV: 52.71	LOW: 52.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	52.66	52.69	52.66	52.69	200
30 Jul 26	52.71	52.71	52.71	52.71	100
29 Jul 26	52.52	52.52	52.50	52.50	200
28 Jul 26	52.80	52.86	52.80	52.86	200
27 Jul 26	52.78	52.78	52.78	52.63	0
24 Jul 26	52.63	52.64	52.63	52.64	300
23 Jul 26	52.62	52.62	52.62	52.62	100
22 Jul 26	52.76	52.76	52.76	52.76	100
21 Jul 26	52.89	52.89	52.86	52.89	700
20 Jul 26	52.98	52.98	52.89	52.89	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.66