AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

28 May 26 13:26

LAST: 53.48	CHANGE: 0.09	OPEN: 53.34	HIGH: 53.48	ASK: 0.00	VOLUME: 2.5K
LAST: 53.48	CHG(%): 0.16	PREV: 53.39	LOW: 53.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	53.34	53.48	53.34	53.48	2.5K
27 May 26	53.38	53.39	53.36	53.39	400
26 May 26	53.22	53.27	53.17	53.25	1.9K
22 May 26	53.04	53.04	53.04	53.04	100
21 May 26	52.86	52.98	52.86	52.98	400
20 May 26	52.64	52.92	52.64	52.92	1.0K
19 May 26	52.60	52.64	52.47	52.64	1.7K
18 May 26	53.09	53.09	52.76	52.87	2.1K
15 May 26	52.89	52.89	52.89	52.89	100
14 May 26	53.21	53.21	53.21	53.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.48