AMEX, BEMB End of Day and Historical Stock Data [JPM Broad USD Emerging Markets Bond ETF]

10 Apr 26 11:29

LAST: 53.26	CHANGE: 0.00	OPEN: 53.26	HIGH: 53.26	ASK: 0.00	VOLUME: 372
LAST: 53.26	CHG(%): 0.00	PREV: 53.23	LOW: 53.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	53.26	53.26	53.23	53.23	500
09 Apr 26	53.23	53.23	53.23	53.23	100
08 Apr 26	53.14	53.14	53.04	53.04	700
07 Apr 26	52.54	52.61	52.48	52.61	800
06 Apr 26	52.56	52.56	52.56	52.56	300
02 Apr 26	52.31	52.55	52.31	52.55	1.0K
01 Apr 26	52.53	52.59	52.51	52.51	4.4K
31 Mar 26	52.67	52.67	52.67	52.67	100
30 Mar 26	52.35	52.35	52.25	52.28	3.3K
27 Mar 26	52.19	52.19	52.19	52.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.26