EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

30 Apr 26 16:10
LAST:

27.85

CHANGE:
 0.06		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
27.85		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2627.9027.9027.9027.850
29 Apr 2627.8527.8527.8527.850
28 Apr 2627.8527.8527.8527.85100
27 Apr 2627.8627.8627.8627.860
24 Apr 2627.8627.8627.8627.86100
23 Apr 2627.8127.8127.8127.810
22 Apr 2627.8327.8327.8327.83100
21 Apr 2627.8127.8127.7927.791.4K
20 Apr 2627.8027.8027.8027.80100
17 Apr 2627.8027.8227.8027.821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:27.840.0%
MA10:27.820.1%
MA20:27.650.7%
MA50:27.900.2%
MA100:28.221.3%
MA200:28.060.8%
STO9:85.71 
STO14:96.72 
RSI14:82.62 
WPR14:-3.28 
MTM14:0.30
ROC14:0.01 
ATR:0.03 
Week High:27.860.0%
Week Low:27.810.1%
Month High:27.860.0%
Month Low:26.580.8%
Year High:28.803.4%
Year Low:26.076.8%
Volatility:11.77