EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

29 Sep 26 13:07
LAST:

28.71

CHANGE:
 0.01		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
200
CHG(%):
0.02		PREV:
28.73		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2628.7128.7428.7128.74200
28 Sep 2628.7328.7328.7328.73100
25 Sep 2628.7228.7228.7228.72100
24 Sep 2628.7128.7128.7128.71100
23 Sep 2628.6828.7128.6828.71300
22 Sep 2628.6928.7228.6828.72500
21 Sep 2628.7128.7128.7128.71100
18 Sep 2628.6828.7028.6728.702.4K
17 Sep 2628.6928.6928.6928.69100
16 Sep 2628.6728.6728.6728.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.720.0%
MA10:28.710.0%
MA20:28.680.1%
MA50:28.580.5%
MA100:28.381.2%
MA200:28.291.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:28.740.1%
Week Low:28.680.1%
Month High:28.740.1%
Month Low:28.631.5%
Year High:28.800.3%
Year Low:26.588.0%
Volatility:0.26