EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

04 Mar 26 11:38
LAST:

28.60

CHANGE:
 0.17		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
200
CHG(%):
0.60		PREV:
28.50		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2628.6228.6728.6028.67200
03 Mar 2628.2328.5028.2328.50800
02 Mar 2628.6928.6928.6828.68100
27 Feb 2628.5928.6428.5728.6410.3K
26 Feb 2628.6628.7328.6628.73100
25 Feb 2628.7928.8028.7628.787.7K
24 Feb 2628.5728.6628.5728.63700
23 Feb 2628.6328.6328.4628.4813.8K
20 Feb 2628.6728.6728.6728.67100
19 Feb 2628.5128.5728.4928.576.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.640.2%
MA10:28.630.1%
MA20:28.620.1%
MA50:28.600.0%
MA100:28.370.8%
MA200:27.952.3%
STO9:59.52
STO14:63.04
RSI14:47.64
WPR14:-34.09
MTM14:0.22
ROC14:0.01 
ATR:0.16 
Week High:28.800.7%
Week Low:28.231.3%
Month High:28.800.7%
Month Low:28.232.3%
Year High:28.800.7%
Year Low:23.2922.8%
Volatility:4.60