EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

08 Oct 26 14:51
LAST:

28.93

CHANGE:
 0.04		OPEN:
28.93		HIGH:
28.93		ASK:
0.00		VOLUME:
461
CHG(%):
0.13		PREV:
28.97		LOW:
28.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2628.9328.9328.9328.93500
07 Oct 2628.9728.9828.9728.971.1K
06 Oct 2629.0129.0129.0129.01100
05 Oct 2628.9128.9128.9128.91100
02 Oct 2628.8728.8728.8428.851.7K
01 Oct 2628.7328.7728.6728.776.7K
30 Sep 2628.7628.7628.7428.74800
29 Sep 2628.7128.7428.7128.74200
28 Sep 2628.7328.7328.7328.73100
25 Sep 2628.7228.7228.7228.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:28.930.0%
MA10:28.840.3%
MA20:28.760.6%
MA50:28.651.0%
MA100:28.441.7%
MA200:28.312.2%
STO9:73.13
STO14:75.37
RSI14:79.71 
WPR14:-24.63
MTM14:0.23
ROC14:0.01 
ATR:0.04 
Week High:29.010.3%
Week Low:28.670.9%
Month High:29.010.3%
Month Low:28.632.2%
Year High:29.010.3%
Year Low:26.588.8%