EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

16 Jan 26 11:10
LAST:

28.65

CHANGE:
 0.01		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
200
CHG(%):
0.03		PREV:
28.65		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.6528.6628.6528.66200
15 Jan 2628.6728.6728.6528.65800
14 Jan 2628.5928.6028.5228.60600
13 Jan 2628.6728.6728.6728.67100
12 Jan 2628.6628.6728.6628.67270
09 Jan 2628.6428.6828.6328.678.8K
08 Jan 2628.5528.5928.5528.572.4K
07 Jan 2628.5628.5828.5628.58500
06 Jan 2628.6128.6128.6128.61100
05 Jan 2628.5228.5228.5228.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.650.0%
MA10:28.620.1%
MA20:28.540.4%
MA50:28.321.2%
MA100:28.151.8%
MA200:27.583.9%
STO9:77.96
STO14:90.57 
RSI14:60.50 
WPR14:-4.95 
MTM14:0.14
ROC14:0.00 
ATR:0.06 
Week High:28.680.1%
Week Low:28.520.5%
Month High:28.680.1%
Month Low:28.143.9%
Year High:28.680.1%
Year Low:23.2923.0%
Volatility:0.71