EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

03 Jun 26 16:10
LAST:

28.17

CHANGE:
 0.02		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
28.17		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2628.1928.1928.1928.190
02 Jun 2628.2028.2028.2028.200
01 Jun 2628.2028.2028.2028.20100
29 May 2628.1928.1928.1928.190
28 May 2628.1728.1728.1728.170
27 May 2628.1228.1528.1228.151.1K
26 May 2628.1528.1528.1428.14200
22 May 2628.1228.1228.1228.12100
21 May 2628.1028.1028.1028.100
20 May 2628.0628.0628.0628.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:28.130.1%
MA10:28.090.3%
MA20:28.040.5%
MA50:27.741.5%
MA100:28.150.1%
MA200:28.110.2%
STO9:100.00 
STO14:100.00 
RSI14:82.97 
MTM14:0.14
ROC14:0.01 
ATR:0.02 
Week High:28.170.0%
Week Low:28.100.2%
Month High:28.170.0%
Month Low:27.850.2%
Year High:28.802.2%
Year Low:26.586.0%
Volatility:0.35