EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

20 May 26 16:10
LAST:

28.08

CHANGE:
 0.02		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
28.08		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2628.0628.0628.0628.06100
19 May 2628.0428.0428.0428.040
18 May 2628.0528.0528.0528.050
15 May 2628.0528.0528.0528.05100
14 May 2628.0828.0828.0828.08300
13 May 2628.0328.0528.0328.05100
12 May 2627.9828.0327.9828.03400
11 May 2628.0428.0428.0428.04100
08 May 2628.0028.0328.0028.03200
07 May 2627.9927.9927.9927.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:28.040.1%
MA10:28.000.3%
MA20:27.920.6%
MA50:27.761.1%
MA100:28.180.4%
MA200:28.090.0%
STO9:97.06 
STO14:97.87 
RSI14:86.76 
MTM14:0.22
ROC14:0.01 
ATR:0.03 
Week High:28.080.0%
Week Low:27.980.4%
Month High:28.080.0%
Month Low:27.700.0%
Year High:28.802.5%
Year Low:26.585.6%