EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

28 Aug 26 15:21
LAST:

28.63

CHANGE:
 0.02		OPEN:
28.63		HIGH:
28.63		ASK:
0.00		VOLUME:
189
CHG(%):
0.07		PREV:
28.61		LOW:
28.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2628.6328.6328.6328.63100
27 Aug 2628.5928.6128.5928.61500
26 Aug 2628.6228.6228.6028.60500
25 Aug 2628.5928.5928.5928.59100
24 Aug 2628.6028.6028.6028.60100
21 Aug 2628.5828.5828.5828.581.0K
20 Aug 2628.5828.5828.5728.57200
19 Aug 2628.5728.5728.5728.57100
18 Aug 2628.5628.5628.5628.56100
17 Aug 2628.5828.5828.5828.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.49 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.610.1%
MA10:28.590.1%
MA20:28.560.2%
MA50:28.410.8%
MA100:28.191.6%
MA200:28.231.4%
STO9:100.00 
STO14:100.00 
RSI14:81.48 
MTM14:0.09
ROC14:0.00 
ATR:0.01 
Week High:28.630.0%
Week Low:28.580.2%
Month High:28.630.0%
Month Low:28.191.4%
Year High:28.800.6%
Year Low:26.587.7%
Volatility:1.50