EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLAO: Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF

06 Jan 26 16:10
LAST:

28.43

CHANGE:
 0.18		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
28.43		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2628.6128.6128.6128.430
05 Jan 2628.5228.5228.5228.52100
02 Jan 2628.4628.4628.3628.43800
31 Dec 2528.4328.4328.4328.43100
30 Dec 2528.4928.5128.4928.51300
29 Dec 2528.4928.5228.4928.52600
26 Dec 2528.5428.5428.5428.54100
24 Dec 2528.5528.5528.5528.550
23 Dec 2528.5128.5128.5128.51100
22 Dec 2528.4028.4228.4028.42682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:28.490.2%
MA10:28.450.1%
MA20:28.390.1%
MA50:28.230.7%
MA100:28.071.3%
MA200:27.483.5%
STO9:38.94
STO14:71.30
RSI14:49.73
WPR14:-28.70
MTM14:0.11
ROC14:0.00 
ATR:0.08 
Week High:28.540.4%
Week Low:28.360.2%
Month High:28.550.4%
Month Low:28.143.5%
Year High:28.550.4%
Year Low:23.2922.1%
Volatility:3.29