VCLNVirtus Duff & Phelps Clean Energy ETF05/23/2025
LAST:

 18.30		CHANGE:
 0.23		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.25		PREV:
18.07		LOW:
18.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2518.3018.3018.3018.301000
05/22/2517.9318.0717.9318.072000
05/21/2518.4018.5618.4018.562000
05/20/2518.7418.7418.7418.7400
05/19/2518.4018.4018.4018.401000
05/16/2518.3818.6018.3818.606000
05/15/2518.8818.9018.7118.7110,8000
05/14/2518.3018.4418.3018.443000
05/13/2517.8118.6817.8118.473,4000
05/12/2518.0018.0017.6117.899000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24