VCLNVirtus Duff & Phelps Clean Energy ETF02/10/2025
LAST:

 17.03
CHANGE:
 0.05
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.27
PREV:
16.98
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2517.0317.0317.0317.031000
02/07/2517.2017.2416.9816.981,2000
02/06/2517.1417.1417.1417.141000
02/05/2517.1717.1717.1717.1700
02/04/2517.1517.1517.1517.151000
02/03/2517.0817.0817.0817.081000
01/31/2517.1117.1117.1117.111000
01/30/2517.1917.1917.1917.1900
01/29/2516.7516.9016.7516.903000
01/28/2516.6516.6516.6516.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.43 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84