EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

22 Jul 26 11:46
LAST:

28.78

CHANGE:
 0.15		OPEN:
28.78		HIGH:
28.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.53		PREV:
28.45		LOW:
28.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2628.7828.7828.6028.60200
21 Jul 2628.4528.4528.4528.45100
20 Jul 2628.6028.6027.8327.83600
17 Jul 2627.9728.1527.9728.00500
16 Jul 2628.3928.3928.1928.191.1K
15 Jul 2629.2529.2529.2529.25400
14 Jul 2628.3129.2728.3129.27300
13 Jul 2629.1529.1528.7728.77500
10 Jul 2629.0729.5529.0729.53400
09 Jul 2629.7029.7029.7029.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.212.0%
MA10:28.760.1%
MA20:29.612.9%
MA50:31.9110.9%
MA100:30.536.1%
MA200:28.580.7%
STO9:44.47
STO14:24.13
RSI14:36.64 
WPR14:-74.73
MTM14:-1.17
ROC14:-0.04 
ATR:0.68 
Week High:29.251.6%
Week Low:27.833.4%
Month High:33.3715.9%
Month Low:27.830.7%
Year High:37.5530.5%
Year Low:20.3241.6%
Volatility:25.31