EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

25 Sep 26 15:13
LAST:

27.50

CHANGE:
 0.36		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.32		PREV:
27.31		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2627.5027.6727.5027.67200
24 Sep 2627.3127.3127.3127.31100
23 Sep 2628.1628.1627.5327.53200
22 Sep 2628.1528.1528.1528.15100
21 Sep 2627.4828.3327.4028.331.5K
18 Sep 2627.6927.6927.6927.69100
17 Sep 2627.8228.0027.8228.00300
16 Sep 2627.4227.4227.4227.42100
15 Sep 2627.5127.5127.5127.51100
14 Sep 2627.6927.7027.5927.59400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:27.801.1%
MA10:27.720.8%
MA20:27.781.0%
MA50:27.881.4%
MA100:30.079.3%
MA200:29.115.8%
STO9:35.11
STO14:23.77
RSI14:47.75
WPR14:-76.23
MTM14:-1.15
ROC14:-0.04 
ATR:0.49 
Week High:28.333.0%
Week Low:27.310.7%
Month High:28.824.8%
Month Low:27.005.8%
Year High:37.5536.5%
Year Low:22.6721.3%
Volatility:9.22