EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

28 Apr 26 17:05
LAST:

30.51

CHANGE:
 0.28		OPEN:
30.51		HIGH:
30.51		ASK:
0.00		VOLUME:
66
CHG(%):
0.90		PREV:
30.78		LOW:
30.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2630.5130.5130.5130.51100
27 Apr 2630.7930.7930.7830.78500
24 Apr 2630.8730.8730.8730.87100
23 Apr 2628.6230.4728.6230.47300
22 Apr 2630.1230.1230.1230.12100
21 Apr 2630.1530.1529.7329.73200
20 Apr 2631.4331.4329.5430.031.2K
17 Apr 2629.0929.6129.0929.61100
16 Apr 2628.9729.3028.9729.27900
15 Apr 2630.4230.4230.0330.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:30.550.1%
MA10:30.141.2%
MA20:29.443.6%
MA50:28.726.2%
MA100:27.959.1%
MA200:25.6019.2%
STO9:57.18
STO14:60.05
RSI14:63.66 
WPR14:-20.68
MTM14:1.39
ROC14:0.05 
ATR:0.69 
Week High:30.871.2%
Week Low:28.626.6%
Month High:31.433.0%
Month Low:26.8719.2%
Year High:31.433.0%
Year Low:16.9879.6%
Volatility:20.56