EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

12 Feb 26 17:05
LAST:

28.66

CHANGE:
 1.04		OPEN:
29.53		HIGH:
29.53		ASK:
0.00		VOLUME:
698
CHG(%):
3.52		PREV:
29.70		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2629.5329.5328.6628.66600
11 Feb 2629.2529.7029.2529.70269
10 Feb 2628.9229.5128.8528.85800
09 Feb 2629.0429.3128.7528.964.4K
06 Feb 2628.5328.7228.5328.72200
05 Feb 2628.0228.3628.0028.108.8K
04 Feb 2628.0929.7728.0928.731.0K
03 Feb 2629.3529.3528.6728.903.8K
02 Feb 2628.0728.8028.0428.336.1K
30 Jan 2629.0029.0028.2628.26900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:28.981.1%
MA10:28.720.2%
MA20:28.301.3%
MA50:27.145.6%
MA100:26.099.9%
MA200:23.0524.3%
STO9:33.63
STO14:40.14
RSI14:55.79
WPR14:-58.40
MTM14:0.74
ROC14:0.03 
ATR:0.89 
Week High:29.703.6%
Week Low:28.002.3%
Month High:29.773.9%
Month Low:26.0124.3%
Year High:29.773.9%
Year Low:15.1289.5%