EODData

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

27 Jun 2025
LAST:

19.25

CHANGE:
 0.11
OPEN:
19.42
HIGH:
19.42
ASK:
0.00
VOLUME:
200
CHG(%):
0.55
PREV:
19.36
LOW:
19.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522.6123.0821.7721.771K
04 Sep 2521.5021.6121.5021.612K
03 Sep 2522.3522.3721.4421.44400
02 Sep 2523.2123.2121.6121.752.3K
29 Aug 2521.6522.6621.6022.66163.9K
28 Aug 2521.5821.9021.4921.501.3K
27 Aug 2522.4322.4321.7522.05400
26 Aug 2521.4321.4321.1521.381.2K
25 Aug 2522.4623.3221.4521.453.7K
22 Aug 2522.5022.7521.9022.322.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.