EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VCLN: Virtus Duff & Phelps Clean Energy ETF

23 Mar 26 15:58
LAST:

27.30

CHANGE:
 0.08		OPEN:
26.95		HIGH:
28.36		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.28		PREV:
27.25		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2626.9528.3626.9527.333.3K
20 Mar 2627.2527.2527.2527.25200
19 Mar 2627.7828.4127.6128.373.7K
18 Mar 2629.3629.3627.9727.972.1K
17 Mar 2628.2028.4128.1728.411.3K
16 Mar 2628.1028.2128.1028.13800
13 Mar 2627.2328.2627.2327.77400
12 Mar 2628.6528.6527.8427.881.0K
11 Mar 2627.8228.1227.8228.121.2K
10 Mar 2628.1428.6227.3327.802.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:27.872.1%
MA10:27.902.2%
MA20:28.123.0%
MA50:28.213.3%
MA100:27.120.7%
MA200:24.3912.0%
STO9:3.60 
STO14:17.31 
RSI14:47.68
WPR14:-71.77
MTM14:-0.61
ROC14:-0.02 
ATR:0.92 
Week High:29.367.5%
Week Low:26.951.3%
Month High:31.3714.9%
Month Low:26.6312.0%
Year High:31.3714.9%
Year Low:15.1280.5%
Volatility:23.21