VCLNVirtus Duff & Phelps Clean Energy ETF06/27/2025
LAST:

 19.25		CHANGE:
 0.11		OPEN:
19.42		HIGH:
19.42		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.55		PREV:
19.36		LOW:
19.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.9119.9119.9119.911000
07/03/2520.1420.1420.1420.141000
07/02/2519.6519.6519.6519.651000
07/01/2519.4319.4319.4319.432000
06/30/2518.9419.3718.9119.371,0000
06/27/2519.4219.4219.2519.252000
06/26/2519.3719.4519.2019.362,1000
06/25/2519.1019.1018.8218.822,5000
06/24/2519.1919.3219.1819.189,6000
06/23/2518.8518.9218.8218.821,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76