EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

01 Dec 25 17:05
LAST:

26.84

CHANGE:
 0.02		OPEN:
26.99		HIGH:
27.03		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.08		PREV:
26.86		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2526.9927.0326.8426.845.9K
28 Nov 2526.8626.8626.8626.86100
26 Nov 2526.7126.7126.7126.71100
25 Nov 2526.6126.6126.6126.61100
24 Nov 2526.2326.2326.2326.190
21 Nov 2526.1926.1926.1926.19100
20 Nov 2525.4725.4725.4725.47100
19 Nov 2525.7525.7525.7525.75100
18 Nov 2525.8825.8825.8825.88100
17 Nov 2525.8025.8025.8025.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:26.640.7%
MA10:26.232.3%
MA20:26.391.7%
MA50:26.630.8%
MA100:26.381.7%
MA200:24.967.5%
STO9:87.63 
STO14:87.63 
RSI14:54.41
WPR14:-2.98 
MTM14:0.15
ROC14:0.01 
ATR:0.26 
Week High:27.030.7%
Week Low:26.232.3%
Month High:27.030.7%
Month Low:25.477.5%
Year High:27.402.1%
Year Low:19.9934.3%