EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

20 Oct 26 11:34
LAST:

30.45

CHANGE:
 0.57		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.89		PREV:
30.05		LOW:
30.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2630.5030.6230.4530.621.1K
19 Oct 2630.0530.0530.0530.05100
16 Oct 2630.2930.2930.0530.05700
15 Oct 2630.1730.2730.1730.27600
14 Oct 2629.4729.5729.4729.57600
13 Oct 2629.7729.7729.7729.77100
12 Oct 2629.4929.4929.4929.420
09 Oct 2629.4329.4329.4229.42100
08 Oct 2629.5529.5529.5529.55100
07 Oct 2629.1829.1829.1829.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:30.111.1%
MA10:29.792.2%
MA20:29.453.4%
MA50:29.951.7%
MA100:28.995.0%
MA200:27.849.4%
STO9:100.00 
STO14:100.00 
RSI14:79.39 
MTM14:1.60
ROC14:0.06 
ATR:0.23 
Week High:30.620.6%
Week Low:29.473.3%
Month High:30.620.6%
Month Low:28.879.4%
Year High:31.011.8%
Year Low:24.9222.2%
Volatility:8.83