EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

25 Feb 26 16:10
LAST:

26.28

CHANGE:
 0.28		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
26.28		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2626.5626.5626.5626.56100
24 Feb 2626.6026.6026.6026.60100
23 Feb 2626.2826.3326.2826.33300
20 Feb 2626.8526.9326.8526.931.3K
19 Feb 2626.6426.7526.6426.755.3K
18 Feb 2627.0827.0827.0827.08100
17 Feb 2626.8026.8026.8026.80100
13 Feb 2626.9126.9126.9126.91100
12 Feb 2626.6226.6226.6226.62100
11 Feb 2627.3527.3527.3527.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:26.771.9%
MA10:26.952.6%
MA20:27.073.0%
MA50:27.574.9%
MA100:27.123.2%
MA200:26.250.1%
RSI14:39.85 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.37 
Week High:27.083.0%
Week Low:26.280.0%
Month High:27.675.3%
Month Low:26.280.1%
Year High:28.398.0%
Year Low:19.9931.5%
Volatility:15.16