EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

04 May 26 16:10
LAST:

26.61

CHANGE:
 0.23		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
26.61		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2626.8426.8426.8426.610
01 May 2627.0027.0027.0027.00100
30 Apr 2627.0027.0027.0027.00100
29 Apr 2626.6126.6126.6126.61100
28 Apr 2626.5226.5226.5226.52100
27 Apr 2626.4326.4326.4326.43100
24 Apr 2626.3126.4726.3126.47100
23 Apr 2626.4326.4626.4326.461.5K
22 Apr 2626.8226.8226.7926.801.6K
21 Apr 2626.8526.8926.8126.896.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:26.500.4%
MA10:26.630.1%
MA20:26.171.7%
MA50:26.022.3%
MA100:26.830.8%
MA200:26.620.0%
STO9:36.70
STO14:78.28
RSI14:67.74 
WPR14:-21.72
MTM14:1.14
ROC14:0.04 
ATR:0.20 
Week High:26.820.8%
Week Low:26.311.2%
Month High:26.931.2%
Month Low:24.920.0%
Year High:28.396.7%
Year Low:22.4418.6%
Volatility:12.37