EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

20 Oct 25 10:28
LAST:

26.65

CHANGE:
 0.30		OPEN:
26.65		HIGH:
26.65		ASK:
0.00		VOLUME:
200
CHG(%):
1.15		PREV:
26.43		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2526.6526.7426.6526.74200
17 Oct 2526.4326.4326.4326.43100
16 Oct 2526.2026.2026.1826.18200
15 Oct 2526.5826.6726.5826.67200
14 Oct 2526.1826.5526.1826.55300
13 Oct 2526.1826.1826.1826.18100
10 Oct 2525.6125.6125.6125.61100
09 Oct 2526.5526.5526.5426.54100
08 Oct 2526.8226.8226.8026.80100
07 Oct 2526.6826.6826.6826.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:26.510.5%
MA10:26.440.8%
MA20:26.700.2%
MA50:26.640.0%
MA100:25.793.3%
MA200:24.727.8%
STO9:93.10 
STO14:79.93
RSI14:47.96
WPR14:-17.79 
MTM14:-0.12
ROC14:0.00 
ATR:0.29 
Week High:26.740.3%
Week Low:26.181.8%
Month High:27.362.7%
Month Low:25.617.8%
Year High:27.402.8%
Year Low:19.9933.3%
Volatility:2.25