EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

30 Jul 26 11:36
LAST:

28.45

CHANGE:
 0.52		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
541
CHG(%):
1.78		PREV:
29.26		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2629.2529.2528.4528.74600
29 Jul 2629.4529.4529.2629.26500
28 Jul 2629.2929.2929.2929.29100
27 Jul 2628.4528.4528.4527.360
24 Jul 2627.8427.8427.8427.84100
23 Jul 2627.3927.3927.3427.372.8K
22 Jul 2627.8227.8227.8227.82100
21 Jul 2627.8727.9527.8727.95100
20 Jul 2627.9627.9627.9627.96200
17 Jul 2628.0528.0727.9828.071.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:28.500.2%
MA10:28.171.0%
MA20:27.951.8%
MA50:27.772.5%
MA100:26.935.6%
MA200:27.025.3%
STO9:65.96
STO14:65.96
RSI14:59.68
WPR14:-28.65
MTM14:0.79
ROC14:0.03 
ATR:0.41 
Week High:29.453.5%
Week Low:27.344.1%
Month High:29.453.5%
Month Low:26.995.3%
Year High:29.453.5%
Year Low:24.8114.7%
Volatility:9.03