EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

20 Jan 26 16:10
LAST:

27.99

CHANGE:
 0.90		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
0
CHG(%):
3.22		PREV:
27.99		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2627.0927.0927.0927.09100
16 Jan 2627.6827.6827.6827.68100
15 Jan 2627.9928.0027.9927.991.6K
14 Jan 2628.0028.0028.0028.00100
13 Jan 2627.8827.8827.8827.88100
12 Jan 2628.0728.0728.0728.030
09 Jan 2628.3428.3428.3428.34100
08 Jan 2628.3428.3428.3428.34100
07 Jan 2628.0328.0328.0128.01400
06 Jan 2628.3928.3928.3928.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.050.2%
MA10:28.060.2%
MA20:27.980.0%
MA50:27.302.5%
MA100:27.063.4%
MA200:25.589.4%
STO9:21.76
STO14:44.84
RSI14:49.22
WPR14:-55.16
MTM14:-0.05
ROC14:0.00 
ATR:0.18 
Week High:28.341.3%
Week Low:27.880.4%
Month High:28.391.4%
Month Low:27.669.4%
Year High:28.391.4%
Year Low:19.9940.0%
Volatility:5.80