EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

11 Mar 26 16:10
LAST:

26.04

CHANGE:
 0.36		OPEN:
25.68		HIGH:
25.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
26.04		LOW:
25.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2625.6825.6825.6825.68100
10 Mar 2626.0426.0425.8025.80100
09 Mar 2625.8426.1225.8426.12100
06 Mar 2626.1826.1826.1826.18100
05 Mar 2626.4026.4526.4026.45600
04 Mar 2626.4926.4926.4926.49200
03 Mar 2626.4226.4226.4226.42100
02 Mar 2626.7326.7326.6426.64500
27 Feb 2626.6926.6926.6926.69100
26 Feb 2626.9026.9026.9026.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:26.210.7%
MA10:26.431.5%
MA20:26.652.4%
MA50:27.244.6%
MA100:27.104.1%
MA200:26.391.3%
RSI14:28.72 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.04 
ATR:0.25 
Week High:26.491.7%
Week Low:25.800.9%
Month High:27.475.5%
Month Low:25.801.3%
Year High:28.399.0%
Year Low:19.9930.3%
Volatility:18.87