EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

17 Jul 26 15:26
LAST:

28.03

CHANGE:
 0.01		OPEN:
28.05		HIGH:
28.05		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.03		PREV:
28.08		LOW:
27.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.0528.0727.9828.071.7K
16 Jul 2628.0828.0828.0828.08100
15 Jul 2627.7527.7527.7527.75100
14 Jul 2627.6927.7027.6927.70300
13 Jul 2627.9527.9527.9527.95100
10 Jul 2627.7827.7827.7827.78100
09 Jul 2627.6727.6727.6727.67100
08 Jul 2627.4127.4127.4127.41100
07 Jul 2627.8227.8227.8227.82100
06 Jul 2627.3427.7127.3427.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:27.910.4%
MA10:27.790.9%
MA20:27.432.2%
MA50:27.521.8%
MA100:26.784.7%
MA200:26.954.0%
STO9:98.84 
STO14:99.28 
RSI14:66.97 
WPR14:-0.72 
MTM14:0.91
ROC14:0.03 
ATR:0.21 
Week High:28.080.2%
Week Low:27.691.2%
Month High:28.080.2%
Month Low:26.834.0%
Year High:29.053.6%
Year Low:24.8113.0%
Volatility:3.15