EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

18 Jun 26 16:10
LAST:

27.53

CHANGE:
 0.64		OPEN:
26.89		HIGH:
26.89		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
27.53		LOW:
26.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.8926.8926.8926.89100
17 Jun 2626.9126.9126.9126.91100
16 Jun 2627.6027.6027.6027.60100
15 Jun 2627.7827.7827.7827.78100
12 Jun 2627.9127.9127.9127.91100
11 Jun 2627.5327.6527.5327.65200
10 Jun 2627.5327.5327.5327.53100
09 Jun 2627.9627.9627.9627.96100
08 Jun 2627.9827.9827.9827.98100
05 Jun 2628.0828.0828.0828.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:27.841.1%
MA10:28.252.6%
MA20:27.801.0%
MA50:26.972.1%
MA100:26.713.1%
MA200:26.892.4%
STO9:7.91 
STO14:7.91 
RSI14:54.85
WPR14:-92.09 
MTM14:-0.33
ROC14:-0.01 
ATR:0.28 
Week High:28.674.1%
Week Low:27.530.0%
Month High:29.055.5%
Month Low:26.512.4%
Year High:29.055.5%
Year Low:23.9015.2%
Volatility:2.37