EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

18 Dec 25 11:55
LAST:

27.92

CHANGE:
 0.12		OPEN:
28.03		HIGH:
28.03		ASK:
0.00		VOLUME:
626
CHG(%):
0.42		PREV:
27.80		LOW:
27.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2528.0328.0327.9227.92626
17 Dec 2527.8027.8027.8027.80600
16 Dec 2527.8727.8727.8727.87100
15 Dec 2528.0228.0228.0228.02900
12 Dec 2527.9227.9227.9227.92100
11 Dec 2528.2028.2128.2028.213.4K
10 Dec 2528.0128.0128.0128.01100
09 Dec 2527.4827.4827.4827.48100
08 Dec 2527.4427.4427.4427.44100
05 Dec 2527.6027.6027.6027.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:27.910.1%
MA10:27.830.3%
MA20:27.252.5%
MA50:26.824.1%
MA100:26.644.8%
MA200:25.1611.0%
STO9:62.54
STO14:79.16
RSI14:72.02 
WPR14:-20.84
MTM14:1.08
ROC14:0.04 
ATR:0.19 
Week High:28.211.0%
Week Low:27.800.4%
Month High:28.211.0%
Month Low:25.4711.0%
Year High:28.211.0%
Year Low:19.9939.7%
Volatility:9.98