EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

06 Nov 26 16:10
LAST:

31.66

CHANGE:
 0.58		OPEN:
31.08		HIGH:
31.08		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
31.66		LOW:
31.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2631.0831.0831.0831.08100
05 Nov 2631.6631.6631.6631.66100
04 Nov 2632.1132.1132.1132.11100
03 Nov 2631.0931.0931.0931.09100
02 Nov 2631.5831.5831.5831.58100
30 Oct 2631.1831.1831.1831.18100
29 Oct 2630.8830.8830.8830.88100
28 Oct 2630.5330.5330.5330.53100
27 Oct 2630.5830.5830.5830.58100
26 Oct 2630.9230.9230.9230.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:31.530.4%
MA10:31.171.6%
MA20:30.653.3%
MA50:30.174.9%
MA100:29.347.9%
MA200:28.0312.9%
STO9:71.47
STO14:78.04
RSI14:64.25 
WPR14:-21.96
MTM14:1.61
ROC14:0.05 
ATR:0.40 
Week High:32.111.4%
Week Low:30.882.5%
Month High:32.111.4%
Month Low:29.0012.9%
Year High:32.111.4%
Year Low:24.9227.1%