EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCFY: FT S&P 500 Diversified Free Cash ETF

05 Jun 26 16:10
LAST:

28.67

CHANGE:
 0.59		OPEN:
28.08		HIGH:
28.08		ASK:
0.00		VOLUME:
0
CHG(%):
2.06		PREV:
28.67		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.0828.0828.0828.08100
04 Jun 2628.6728.6728.5928.59200
03 Jun 2628.4228.4228.4228.42100
02 Jun 2628.7128.7128.7128.71100
01 Jun 2628.9529.0528.9229.05400
29 May 2628.5828.5828.5828.58100
28 May 2628.1628.1628.1628.16100
27 May 2627.9727.9727.9727.97100
26 May 2627.9627.9627.9627.96100
22 May 2627.8627.9827.8627.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.57 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:28.670.0%
MA10:28.271.4%
MA20:27.564.0%
MA50:26.717.3%
MA100:26.717.3%
MA200:26.856.8%
STO9:58.01
STO14:81.48 
RSI14:76.93 
WPR14:-18.52 
MTM14:2.01
ROC14:0.08 
ATR:0.28 
Week High:29.051.3%
Week Low:28.161.8%
Month High:29.051.3%
Month Low:26.516.8%
Year High:29.051.3%
Year Low:23.7420.8%
Volatility:3.69