EODData

AMEX, CBLS:

05 Sep 2025
LAST:

27.89

CHANGE:
 0.07
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
3.9K
CHG(%):
0.24
PREV:
27.82
LOW:
27.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.0028.0027.7227.893.9K
04 Sep 2527.8027.8327.7127.829.3K
03 Sep 2527.6527.7527.6327.7534.1K
02 Sep 2527.8227.8227.7127.7317K
29 Aug 2528.0228.0228.0228.02100
28 Aug 2528.1528.2228.1528.229.3K
27 Aug 2528.0828.1128.0328.091.3K
26 Aug 2528.2028.2028.2028.20200
25 Aug 2528.2228.2528.1228.142K
22 Aug 2528.2228.2828.2228.28500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.84
MA10:28.01
MA20:28.25
MA50:28.52
MA100:28.14
MA200:27.43
STO9:31.28
STO14:23.97
RSI14:34.24
WPR14:-76.03
MTM14:-0.52
ROC14:-0.02
ATR:0.18
Week High:28.02
Week Low:27.63
Month High:29.08
Month Low:27.63
Year High:29.16
Year Low:24.15
Volatility:2.58