EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBLS: Clough Hedged Equity ETF

12 Oct 26 14:03
LAST:

31.50

CHANGE:
 0.38		OPEN:
31.53		HIGH:
31.53		ASK:
0.00		VOLUME:
323
CHG(%):
1.19		PREV:
31.88		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2631.5331.5331.5031.50323
09 Oct 2631.7031.8831.7031.88200
08 Oct 2631.8831.8831.5031.582.1K
07 Oct 2631.7631.8431.7631.84200
06 Oct 2632.3132.3132.2632.26200
05 Oct 2631.9032.2631.9032.222.7K
02 Oct 2631.8431.8431.8431.84200
01 Oct 2631.2931.2931.2331.23315
30 Sep 2631.1631.1631.1631.16100
29 Sep 2631.0331.0331.0131.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.94 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:31.811.0%
MA10:31.650.5%
MA20:31.370.4%
MA50:31.031.5%
MA100:31.790.9%
MA200:30.951.8%
STO9:29.43
STO14:39.31
RSI14:52.46
WPR14:-59.02
MTM14:0.27
ROC14:0.01 
ATR:0.26 
Week High:32.312.6%
Week Low:31.500.0%
Month High:32.312.6%
Month Low:30.391.8%
Year High:34.529.6%
Year Low:27.0216.6%
Volatility:3.02