AMEX, CBLS End of Day and Historical Stock Data [Clough Hedged Equity ETF]

25 Sep 2025

LAST: 28.38	CHANGE: 0.04	OPEN: 28.09	HIGH: 28.42	ASK: 0.00	VOLUME: 200
LAST: 28.38	CHG(%): 0.12	PREV: 28.41	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	28.09	28.42	28.09	28.38	200
24 Sep 25	28.39	28.47	28.39	28.41	600
23 Sep 25	28.59	28.82	28.59	28.61	300
22 Sep 25	28.62	28.77	28.62	28.77	2.6K
19 Sep 25	28.60	28.69	28.56	28.69	16K
18 Sep 25	28.38	28.58	28.38	28.53	1.2K
17 Sep 25	28.20	28.36	28.20	28.36	600
16 Sep 25	28.13	28.28	28.01	28.28	40.8K
15 Sep 25	28.13	28.14	28.13	28.14	100
12 Sep 25	28.18	28.18	28.14	28.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.38