EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBLS: Clough Hedged Equity ETF

22 Sep 26 12:46
LAST:

31.31

CHANGE:
 0.04		OPEN:
31.31		HIGH:
31.31		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
31.39		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2631.3131.3431.3131.34500
21 Sep 2631.3531.3931.3531.39700
18 Sep 2630.9431.0830.8431.08500
17 Sep 2631.0531.0531.0131.012.0K
16 Sep 2630.6730.6730.6730.67100
15 Sep 2630.5430.7130.5430.665.9K
14 Sep 2630.5330.5330.3930.39700
11 Sep 2630.9230.9630.9230.932.4K
10 Sep 2630.9530.9630.9030.9019.5K
09 Sep 2631.3231.3231.3231.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:31.100.7%
MA10:30.971.1%
MA20:30.911.3%
MA50:31.020.9%
MA100:31.891.8%
MA200:30.702.0%
STO9:95.60 
STO14:88.16 
RSI14:64.04 
WPR14:-4.40 
MTM14:0.81
ROC14:0.03 
ATR:0.24 
Week High:31.390.2%
Week Low:30.542.5%
Month High:31.470.5%
Month Low:30.392.0%
Year High:34.5210.3%
Year Low:27.0215.9%
Volatility:13.03