EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBLS: Clough Hedged Equity ETF

08 Jul 26 13:50
LAST:

32.26

CHANGE:
 0.01		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
191
CHG(%):
0.03		PREV:
32.25		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2632.2632.2632.2632.26191
07 Jul 2632.2532.2532.2532.25600
06 Jul 2632.9833.0032.8832.92900
02 Jul 2633.5633.5632.9132.912.4K
01 Jul 2633.3933.4533.2633.263.4K
30 Jun 2634.1134.1234.0634.0634.0K
29 Jun 2633.4633.7333.4633.73600
26 Jun 2633.0133.4533.0133.45600
25 Jun 2633.2433.4033.1733.354.7K
24 Jun 2633.0533.0533.0433.041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:32.721.4%
MA10:33.122.7%
MA20:33.042.4%
MA50:32.661.2%
MA100:31.303.1%
MA200:29.957.7%
STO9:0.47 
STO14:0.47 
RSI14:46.61
WPR14:-99.52 
MTM14:-0.61
ROC14:-0.02 
ATR:0.45 
Week High:33.564.0%
Week Low:32.250.0%
Month High:34.125.8%
Month Low:32.207.7%
Year High:34.527.0%
Year Low:27.0219.4%
Volatility:25.13