EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBLS: Clough Hedged Equity ETF

24 Apr 26 11:20
LAST:

31.92

CHANGE:
 0.24		OPEN:
31.72		HIGH:
31.92		ASK:
0.00		VOLUME:
549
CHG(%):
0.77		PREV:
31.63		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2631.7231.9231.7031.88600
23 Apr 2631.7731.7731.6331.63500
22 Apr 2631.2531.2531.2531.25100
21 Apr 2631.0231.0230.7830.78800
20 Apr 2631.0431.2030.9931.122.8K
17 Apr 2631.2331.2831.2331.28200
16 Apr 2630.8030.9330.7330.852.6K
15 Apr 2630.7930.9230.7930.92300
14 Apr 2631.0831.1331.0331.073.9K
13 Apr 2630.2230.5230.2230.528.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.98 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:31.331.9%
MA10:31.132.5%
MA20:30.195.7%
MA50:29.946.6%
MA100:29.438.5%
MA200:28.9010.5%
STO9:96.24 
STO14:98.47 
RSI14:82.67 
MTM14:2.76
ROC14:0.09 
ATR:0.38 
Week High:31.920.0%
Week Low:30.783.7%
Month High:31.920.0%
Month Low:28.6310.5%
Year High:31.920.0%
Year Low:26.5320.3%
Volatility:14.65