EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CBLS: Clough Hedged Equity ETF

13 Aug 26 16:10
LAST:

31.11

CHANGE:
 0.28		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
31.11		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2630.8330.8330.8331.110
12 Aug 2631.1131.1531.1131.152.1K
11 Aug 2630.6130.6130.6130.61100
10 Aug 2631.0831.0830.7430.74700
07 Aug 2630.7430.7930.7430.79500
06 Aug 2630.3930.3930.3930.39100
05 Aug 2630.3630.3630.3630.36300
04 Aug 2630.3930.4030.3830.38600
03 Aug 2629.7430.0929.7430.092.7K
31 Jul 2630.2430.2430.2430.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.28 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.880.7%
MA10:30.591.7%
MA20:31.000.4%
MA50:32.183.4%
MA100:31.691.9%
MA200:30.292.7%
STO9:95.99 
STO14:80.14 
RSI14:44.13
WPR14:-3.21 
MTM14:0.43
ROC14:0.01 
ATR:0.35 
Week High:31.150.1%
Week Low:30.392.4%
Month High:32.705.1%
Month Low:29.742.7%
Year High:34.5211.0%
Year Low:27.0215.1%