EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSW: S&P Software & Services ETF SPDR

01 Jun 26 06:23
LAST:

179.0

CHANGE:
 1.71		OPEN:
179.0		HIGH:
179.0		ASK:
56.2		VOLUME:
400
CHG(%):
0.96		PREV:
177.3		LOW:
179.0		BID:
58.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26179.0179.0179.0179.0400
29 May 26170.5177.3170.5177.3114.2K
28 May 26166.0170.2165.7169.642.4K
27 May 26164.5167.2164.5165.2110.1K
26 May 26166.0167.3164.0165.965.9K
22 May 26162.8166.3162.8165.038.6K
21 May 26160.6162.3159.1161.937.3K
20 May 26158.7162.2156.8162.264.2K
19 May 26160.8162.7158.6159.6152.4K
18 May 26156.4160.1155.8159.688.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:7.47 

TECHNICAL INDICATORS

MA5:171.394.4%
MA10:166.527.5%
MA20:162.7910.0%
MA50:153.3916.7%
MA100:157.8813.4%
MA200:175.092.2%
STO9:100.00 
STO14:100.00 
RSI14:79.14 
MTM14:22.97
ROC14:0.15 
ATR:4.22 
Week High:179.000.0%
Week Low:164.009.1%
Month High:179.000.0%
Month Low:152.212.2%
Year High:205.7614.9%
Year Low:135.1932.4%
Volatility:23.67 

RECENT SPLITS

Date Ratio
11 Sep 20152-1