EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

15 May 26 10:17
LAST:

66.56

CHANGE:
 1.63		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.51		PREV:
64.93		LOW:
66.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.0067.0066.5666.561.8K
14 May 2664.2164.9364.1664.93800
13 May 2664.9166.4964.5464.733.9K
12 May 2663.2564.9863.2563.569.5K
11 May 2660.0062.7860.0062.781.5K
08 May 2658.1858.5357.1958.411.3K
07 May 2654.6958.2854.6956.936.0K
06 May 2658.4858.4855.2755.7410.6K
05 May 2666.5466.7965.2465.24600
04 May 2664.4667.3663.6367.365.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
EPS Ratio:3.07 

TECHNICAL INDICATORS

MA5:64.513.2%
MA10:62.636.3%
MA20:61.867.6%
MA50:70.806.4%
MA100:43.7852.0%
MA200:25.53160.7%
STO9:96.09 
STO14:84.53 
RSI14:56.39
WPR14:-6.92 
MTM14:1.56
ROC14:0.02 
ATR:3.30 
Week High:67.000.7%
Week Low:57.1916.4%
Month High:68.543.0%
Month Low:50.01160.7%
Year High:93.0139.7%
Year Low:5.381,137.2%

RECENT SPLITS

Date Ratio
25 Mar 20241-10