EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

03 Sep 26 13:36
LAST:

46.75

CHANGE:
 0.70		OPEN:
47.04		HIGH:
47.04		ASK:
0.00		VOLUME:
400
CHG(%):
1.48		PREV:
47.45		LOW:
46.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2647.0447.0446.7546.75400
02 Sep 2647.4547.4547.4547.45101
01 Sep 2646.1848.6546.1848.65900
31 Aug 2645.7945.9945.7045.99700
28 Aug 2642.5542.5542.5542.55100
27 Aug 2642.1543.0742.1143.07300
26 Aug 2638.8440.3338.8440.331.2K
25 Aug 2639.4339.6039.0939.091.0K
24 Aug 2639.9939.9939.7439.74700
21 Aug 2640.4840.4840.4840.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
EPS Ratio:3.52 

TECHNICAL INDICATORS

MA5:46.281.0%
MA10:43.417.7%
MA20:41.2313.4%
MA50:43.058.6%
MA100:50.107.2%
MA200:40.4715.5%
STO9:80.13 
STO14:80.13 
RSI14:71.27 
WPR14:-19.87 
MTM14:6.49
ROC14:0.16 
ATR:1.55 
Week High:48.654.1%
Week Low:42.1111.0%
Month High:48.654.1%
Month Low:37.0415.5%
Year High:93.0199.0%
Year Low:5.38769.0%
Volatility:44.78 

RECENT SPLITS

Date Ratio
25 Mar 20241-10