EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

02 Nov 26 13:29
LAST:

44.94

CHANGE:
 5.01		OPEN:
47.64		HIGH:
47.64		ASK:
0.00		VOLUME:
300
CHG(%):
9.83		PREV:
50.96		LOW:
44.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2647.6447.6444.9445.95800
30 Oct 2651.8751.8750.9650.96400
29 Oct 2649.6549.6549.4249.651.1K
28 Oct 2652.7153.4952.7153.121.2K
27 Oct 2653.6153.6152.4652.46100
26 Oct 2654.4454.4453.7853.78500
23 Oct 2654.0154.4554.0154.45600
22 Oct 2650.1550.4550.1550.45900
21 Oct 2652.1852.1852.1852.18100
20 Oct 2651.2351.2351.2351.23500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:50.4312.2%
MA10:51.4214.4%
MA20:52.6317.1%
MA50:51.8115.3%
MA100:47.686.1%
MA200:50.0911.5%
RSI14:37.88 
WPR14:-100.00 
MTM14:-10.94
ROC14:-0.19 
ATR:2.57 
Week High:54.4421.1%
Week Low:44.940.0%
Month High:56.8926.6%
Month Low:44.9411.5%
Year High:93.01107.0%
Year Low:5.38735.3%
Volatility:41.93 

RECENT SPLITS

Date Ratio
25 Mar 20241-10