EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYD: Microsectors Travel -3X ETN

10 Mar 26 15:05
LAST:

79.29

CHANGE:
 3.65		OPEN:
76.95		HIGH:
82.46		ASK:
0.00		VOLUME:
24.1K
CHG(%):
4.73		PREV:
77.20		LOW:
76.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2676.9582.4676.6779.2924.1K
09 Mar 2684.5787.6077.2077.203.1K
06 Mar 2681.2581.2578.5678.563.6K
05 Mar 2675.1975.1974.1075.074.8K
04 Mar 2671.3573.0971.3573.091.0K
03 Mar 2679.0079.0971.1573.504.6K
02 Mar 2676.7877.5272.0072.574.4K
27 Feb 2668.2568.9468.2568.461.3K
26 Feb 2665.3066.2064.1664.421.7K
25 Feb 2672.5372.5370.3770.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:76.953.0%
MA10:73.418.0%
MA20:43.4982.3%
MA50:21.14275.1%
MA100:14.20458.3%
MA200:11.14611.7%
STO9:70.87
STO14:91.63 
RSI14:89.39 
MTM14:73.65
ROC14:10.23 
ATR:8.74 
Week High:87.6010.5%
Week Low:71.1511.4%
Month High:87.6010.5%
Month Low:6.10611.7%
Year High:87.6010.5%
Year Low:5.381,373.8%
Volatility:84.65 

RECENT SPLITS

Date Ratio
25 Mar 20241-10