EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

01 Sep 26 06:18
LAST:

2.260

CHANGE:
 0.11		OPEN:
2.170		HIGH:
2.300		ASK:
0.000		VOLUME:
225.0K
CHG(%):
5.12		PREV:
2.150		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.1702.3002.1402.260225.0K
31 Aug 262.6402.6902.0902.1505.31M
28 Aug 262.3702.6572.3252.6503.69M
27 Aug 262.4302.5302.2002.3103.75M
26 Aug 262.5402.6912.3902.5602.87M
25 Aug 262.8702.9102.3522.4354.72M
24 Aug 262.5702.7602.4242.7003.74M
21 Aug 262.7202.8002.3402.6905.88M
20 Aug 263.1003.3502.8703.0103.43M
19 Aug 264.0104.0103.1403.4454.41M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.385.5%
MA10:2.6215.9%
MA20:3.6662.0%
MA50:5.12126.7%
MA100:4.68107.0%
MA200:17.35667.7%
STO9:8.33 
STO14:4.12 
RSI14:26.79 
WPR14:-95.39 
MTM14:-1.68
ROC14:-0.43 
ATR:0.50 
Week High:2.9128.8%
Week Low:2.098.1%
Month High:6.84202.7%
Month Low:2.09667.7%
Volatility:46.55