EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

14 Jul 26 15:59
LAST:

6.570

CHANGE:
 0.02		OPEN:
6.590		HIGH:
7.370		ASK:
0.000		VOLUME:
1.74M
CHG(%):
0.30		PREV:
6.590		LOW:
6.512		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.5907.3706.5126.5701.74M
13 Jul 266.4306.7016.0556.590824.3K
10 Jul 265.0906.2504.6306.0105.22M
09 Jul 266.7006.9606.3406.690688.5K
08 Jul 266.5306.9006.4256.470795.8K
07 Jul 265.8506.3605.6506.270860.1K
06 Jul 266.5406.8305.4405.6901.22M
02 Jul 266.8706.8705.4506.4902.31M
01 Jul 266.7307.1506.1757.1002.15M
30 Jun 265.6706.9935.5506.9903.07M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.471.6%
MA10:6.491.3%
MA20:5.8612.0%
MA50:4.4447.8%
MA100:6.915.2%
STO9:52.38
STO14:63.96
RSI14:57.43
WPR14:-27.18
MTM14:0.52
ROC14:0.09 
ATR:1.05 
Week High:7.3712.2%
Week Low:4.6341.9%
Month High:7.3712.2%
Month Low:3.99
Volatility:18.63