EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

03 Nov 26 15:59
LAST:

2.360

CHANGE:
 0.22		OPEN:
2.649		HIGH:
2.650		ASK:
0.000		VOLUME:
2.9M
CHG(%):
8.53		PREV:
2.580		LOW:
2.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 262.5402.5602.2702.3602.99M
02 Nov 262.5702.6102.3252.5804.74M
30 Oct 262.4402.6402.4402.5704.36M
29 Oct 262.1602.2202.1002.1602.78M
28 Oct 262.1502.2002.0602.0702.48M
27 Oct 262.2102.2502.0702.0802.76M
26 Oct 262.0602.2202.0502.1703.3M
23 Oct 261.8901.9401.8001.9002.25M
22 Oct 261.9101.9601.8231.8752.89M
21 Oct 261.8801.9401.6451.7504.48M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.350.5%
MA10:2.159.7%
MA20:2.159.8%
MA50:2.1310.9%
MA100:3.7759.9%
MA200:9.67309.8%
STO9:63.40
STO14:68.54
RSI14:50.00
WPR14:-26.51
MTM14:0.45
ROC14:0.23 
ATR:0.29 
Week High:2.6411.9%
Week Low:2.0614.6%
Month High:2.6411.9%
Month Low:1.65309.8%
Year High:73.122,998.3%
Year Low:1.5255.3%
Volatility:66.05