EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

22 May 26 15:59
LAST:

2.870

CHANGE:
 0.10		OPEN:
2.700		HIGH:
2.917		ASK:
0.000		VOLUME:
4.02M
CHG(%):
3.41		PREV:
2.785		LOW:
2.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7302.9172.6052.8804.23M
21 May 262.9803.0202.6302.7856.88M
20 May 262.9603.0952.8702.9704.2M
19 May 263.1303.1302.7632.9905.81M
18 May 262.9503.1802.8022.9608.21M
15 May 262.7102.9502.6802.8507.4M
14 May 262.4602.6602.1402.46012.71M
13 May 262.4102.6852.1912.35511.82M
12 May 262.2502.5701.9352.47015.69M
11 May 262.9503.6952.0302.21048.07M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.921.6%
MA10:2.696.6%
MA20:3.5624.0%
MA50:4.9472.0%
MA100:19.15567.1%
STO9:63.65
STO14:45.12
RSI14:47.84
WPR14:-37.96
MTM14:-0.41
ROC14:-0.12 
ATR:0.53 
Week High:3.1810.8%
Week Low:2.6110.2%
Month High:6.36121.6%
Month Low:1.94
Volatility:22.33