HYINWisdomtree Alternative Income Fund06/27/2025
LAST:

 17.08		CHANGE:
 0.02		OPEN:
17.12		HIGH:
17.12		ASK:
0.00		VOLUME:
31,500
CHANGE(%):
0.12		PREV:
17.10		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.1617.2217.0317.2243,3000
06/27/2517.1217.1216.9417.0831,5000
06/26/2516.9317.1116.9217.1025,4000
06/25/2516.9116.9616.8816.927,5000
06/24/2517.0117.1217.0117.0937,3000
06/23/2516.9416.9716.7216.9714,4000
06/20/2517.0517.0716.9116.9716,4000
06/19/2516.9916.9916.9916.9900
06/18/2516.9617.0716.8816.9912,4000
06/17/2516.9416.9916.8716.8710,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87