HYINWisdomtree Alternative Income Fund05/23/2025
LAST:

 16.82		CHANGE:
 0.05		OPEN:
16.53		HIGH:
16.85		ASK:
0.00		VOLUME:
22,100
CHANGE(%):
0.30		PREV:
16.77		LOW:
16.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.5316.8516.5316.8222,1000
05/22/2516.7316.7916.5816.7716,5000
05/21/2517.2517.2516.7516.8029,0000
05/20/2517.3217.3817.2817.2813,7000
05/19/2517.2317.3917.2317.3114,7000
05/16/2517.4217.4917.3517.4322,1000
05/15/2517.2517.4117.2117.4025,2000
05/14/2517.3017.3017.1917.2616,6000
05/13/2517.2417.3317.1817.3020,0000
05/12/2516.9817.2216.9817.1322,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24