AMEX, RBLU End of Day and Historical Stock Data [T-Rex 2X Long Rblx Daily Target ETF]

10 Sep 26 15:59

LAST: 4.880	CHANGE: 0.08	OPEN: 4.840	HIGH: 5.050	ASK: 0.000	VOLUME: 478.0K
LAST: 4.880	CHG(%): 1.67	PREV: 4.800	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	4.840	5.050	4.740	4.880	478.0K
09 Sep 26	4.850	4.910	4.580	4.800	684.1K
08 Sep 26	4.900	5.055	4.530	4.860	950.6K
04 Sep 26	4.340	4.580	4.260	4.550	441.7K
03 Sep 26	4.250	4.550	4.145	4.180	274.6K
02 Sep 26	3.900	4.140	3.771	4.125	249.1K
01 Sep 26	3.950	4.080	3.772	4.005	254.8K
31 Aug 26	3.610	4.210	3.570	4.150	680.2K
28 Aug 26	3.590	3.789	3.550	3.640	183.1K
27 Aug 26	3.480	3.640	3.410	3.560	249.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880