AMEX, XTJL End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Jul]

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

02 Oct 26 11:02

LAST: 42.77	CHANGE: 0.21	OPEN: 42.65	HIGH: 42.77	ASK: 0.00	VOLUME: 2.0K
LAST: 42.77	CHG(%): 0.49	PREV: 42.48	LOW: 42.65	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Oct 26	42.65	42.77	42.65	42.69	2.0K
01 Oct 26	42.48	42.48	42.48	42.48	135
30 Sep 26	42.55	42.57	42.45	42.45	700
29 Sep 26	42.41	42.51	42.41	42.45	800
28 Sep 26	42.59	42.59	42.47	42.47	800
25 Sep 26	42.72	42.72	42.67	42.70	2.4K
24 Sep 26	42.52	42.52	42.52	42.52	100
23 Sep 26	42.49	42.49	42.49	42.49	100
22 Sep 26	42.65	42.71	42.65	42.71	300
21 Sep 26	42.76	42.76	42.64	42.70	3.7K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 01, 2021

Purchase Intraday History
for this symbol from Jul 01, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.87
EPS Ratio:	1.72

TECHNICAL INDICATORS

MA5:	42.51	0.6%
MA10:	42.56	0.5%
MA20:	42.37	0.9%
MA50:	42.10	1.6%
MA100:	41.55	2.9%
MA200:	40.40	5.9%
STO9:	74.14
STO14:	90.51
RSI14:	63.11
WPR14:	-3.30
MTM14:	0.67
ROC14:	0.02
ATR:	0.17
Week High:	42.77	0.0%
Week Low:	42.41	0.9%
Month High:	42.77	0.0%
Month Low:	41.89	5.9%
Year High:	42.77	0.0%
Year Low:	36.81	16.2%
Volatility:	3.06

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

42.77

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

42.77

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW