AMEX, XTJL End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Jul]

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

06 Nov 26 14:44

LAST: 41.48	CHANGE: 0.10	OPEN: 41.48	HIGH: 41.48	ASK: 0.00	VOLUME: 732
LAST: 41.48	CHG(%): 0.24	PREV: 41.20	LOW: 41.46	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Nov 26	41.48	41.48	41.29	41.29	700
05 Nov 26	41.72	41.73	41.16	41.20	8.0K
04 Nov 26	42.82	42.82	42.82	42.82	100
03 Nov 26	42.21	42.21	42.21	42.21	100
02 Nov 26	42.10	42.10	42.10	42.10	100
30 Oct 26	42.27	42.27	42.27	42.27	100
29 Oct 26	42.79	42.88	42.79	42.88	800
28 Oct 26	42.94	42.94	42.94	42.94	100
27 Oct 26	42.85	42.85	42.85	42.85	100
26 Oct 26	42.69	42.70	42.62	42.66	700

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 01, 2021

Purchase Intraday History
for this symbol from Jul 01, 2021

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.87
EPS Ratio:	1.72

TECHNICAL INDICATORS

MA5:	41.92	1.1%
MA10:	42.32	2.0%
MA20:	42.54	2.6%
MA50:	42.50	2.4%
MA100:	41.98	1.2%
MA200:	40.86	1.5%
STO9:	5.57
STO14:	5.51
RSI14:	34.58
WPR14:	-94.49
MTM14:	-1.48
ROC14:	-0.03
ATR:	0.36
Week High:	42.82	3.2%
Week Low:	41.16	0.8%
Month High:	43.15	4.0%
Month Low:	41.16	1.5%
Year High:	43.15	4.0%
Year Low:	36.81	12.7%
Volatility:	2.88

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

41.48

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

41.48

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW