NUSCNushares ESG Smallcap ETF06/27/2025
LAST:

 40.81		CHANGE:
 0.14		OPEN:
40.73		HIGH:
41.05		ASK:
0.00		VOLUME:
130,300
CHANGE(%):
0.34		PREV:
40.67		LOW:
40.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.9140.9240.6840.7467,8000
06/27/2540.7341.0540.5340.81130,3000
06/26/2540.2440.6840.2040.6781,2000
06/25/2540.4840.4840.0640.06103,6000
06/24/2540.2940.5340.1540.42267,7000
06/23/2539.5940.0339.2440.0387,2000
06/20/2540.0240.0439.6239.7366,0000
06/19/2539.7839.7839.7839.7800
06/18/2539.6440.1039.6439.78113,9000
06/17/2539.6839.9639.6139.6169,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53