NUSCNushares ESG Smallcap ETF05/23/2025
LAST:

 39.04		CHANGE:
 0.12		OPEN:
38.48		HIGH:
39.12		ASK:
0.00		VOLUME:
193,400
CHANGE(%):
0.31		PREV:
39.16		LOW:
38.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.4839.1238.4839.04193,4000
05/22/2539.0439.3438.8939.1635,7000
05/21/2539.9939.9939.1539.1893,9000
05/20/2540.3540.5040.2540.3639,3000
05/19/2540.0340.4240.0340.4071,5000
05/16/2540.2640.6040.1540.5763,7000
05/15/2539.9740.2239.7540.22259,6000
05/14/2540.3840.3840.1240.1335,5000
05/13/2540.3140.5640.3140.3856,6000
05/12/2540.3340.5339.8440.15360,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24