EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

04 Feb 26 12:35
LAST:

144.7

CHANGE:
 0.88		OPEN:
146.0		HIGH:
146.4		ASK:
69.0		VOLUME:
2.58M
CHG(%):
0.60		PREV:
145.6		LOW:
144.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26146.0146.4144.6144.72.58M
03 Feb 26146.5146.6144.4145.65.72M
02 Feb 26145.2146.4145.1146.24.18M
30 Jan 26146.1146.4144.6145.513.32M
29 Jan 26147.5147.5144.9146.78.85M
28 Jan 26147.2147.3146.3146.84.43M
27 Jan 26146.5147.2146.5147.14.94M
26 Jan 26145.7146.1145.5145.84.68M
23 Jan 26144.7145.3144.5145.23.79M
22 Jan 26145.0145.3144.6144.95.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:145.810.8%
MA10:145.890.8%
MA20:145.080.3%
MA50:142.671.4%
MA100:140.612.9%
MA200:133.938.0%
STO14:53.48
RSI14:52.52
WPR14:-41.52
MTM14:0.21
ROC14:0.00 
ATR:1.55 
Week High:147.481.9%
Week Low:144.390.2%
Month High:147.481.9%
Month Low:142.288.0%
Year High:147.481.9%
Year Low:100.8943.4%
Volatility:7.28