EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

18 Aug 26 09:32
LAST:

160.9

CHANGE:
 0.98		OPEN:
161.2		HIGH:
161.5		ASK:
69.0		VOLUME:
168.9K
CHG(%):
0.60		PREV:
161.8		LOW:
160.6		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26161.2161.5160.6160.9168.9K
17 Aug 26162.3162.6161.8161.83.57M
14 Aug 26162.6162.7162.0162.31.93M
13 Aug 26161.9162.7161.8162.42.32M
12 Aug 26161.9162.0161.3161.53.04M
11 Aug 26161.5161.5160.5160.81.65M
10 Aug 26161.0161.3160.9161.02.43M
07 Aug 26161.0161.4160.5161.32.95M
06 Aug 26160.1160.7159.8159.94.3M
05 Aug 26161.3162.0160.1160.22.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:161.810.6%
MA10:161.230.2%
MA20:158.361.6%
MA50:156.932.5%
MA100:153.584.7%
MA200:148.088.6%
STO9:41.22
STO14:77.41
RSI14:82.75 
WPR14:-19.02 
MTM14:5.62
ROC14:0.04 
ATR:1.48 
Week High:162.711.2%
Week Low:160.540.2%
Month High:162.711.2%
Month Low:152.138.6%
Year High:162.711.2%
Year Low:131.8622.0%
Volatility:12.96