EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

15 Sep 26 05:04
LAST:

158.0

CHANGE:
 0.73		OPEN:
159.2		HIGH:
159.2		ASK:
69.0		VOLUME:
4.6K
CHG(%):
0.46		PREV:
158.7		LOW:
158.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26159.2159.2158.0158.04.6K
14 Sep 26158.6159.4158.1158.72.61M
11 Sep 26160.0160.3159.8159.92.08M
10 Sep 26159.1159.2158.4158.51.59M
09 Sep 26160.7160.7159.7159.91.68M
08 Sep 26161.7161.7160.8160.91.62M
04 Sep 26161.4162.0161.4161.71.54M
03 Sep 26160.9161.9160.6161.81.59M
02 Sep 26159.5160.2159.4160.11.62M
01 Sep 26159.6160.2158.9159.31.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:159.020.6%
MA10:159.891.2%
MA20:160.271.4%
MA50:158.590.4%
MA100:156.730.8%
MA200:150.115.3%
RSI14:37.65 
WPR14:-100.00 
MTM14:-2.87
ROC14:-0.02 
ATR:1.24 
Week High:161.742.4%
Week Low:158.000.0%
Month High:162.562.9%
Month Low:158.005.3%
Year High:162.713.0%
Year Low:133.6518.2%