EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

31 Aug 26 17:13
LAST:

160.6

CHANGE:
 0.46		OPEN:
161.0		HIGH:
161.0		ASK:
69.0		VOLUME:
2.02M
CHG(%):
0.29		PREV:
161.0		LOW:
160.2		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26161.0161.0160.2160.62.03M
28 Aug 26161.8162.2160.8161.01.59M
27 Aug 26161.2161.8160.9161.62.02M
26 Aug 26160.9161.3160.6160.91.38M
25 Aug 26160.9161.0160.3161.02.57M
24 Aug 26160.5160.5159.8160.11.83M
21 Aug 26160.9161.2160.5160.81.55M
20 Aug 26160.3160.8159.8159.92.07M
19 Aug 26161.0161.4160.5160.72.48M
18 Aug 26160.8161.0160.0160.11.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:161.000.3%
MA10:160.660.1%
MA20:160.910.2%
MA50:157.771.8%
MA100:155.563.2%
MA200:149.017.7%
STO9:27.31
STO14:22.30
RSI14:48.59
WPR14:-74.80
MTM14:-0.98
ROC14:-0.01 
ATR:1.07 
Week High:162.201.0%
Week Low:159.780.5%
Month High:162.711.3%
Month Low:154.257.7%
Year High:162.711.3%
Year Low:131.8921.7%
Volatility:5.17