EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

03 Aug 26 15:59
LAST:

157.6

CHANGE:
 1.75		OPEN:
156.4		HIGH:
157.7		ASK:
69.0		VOLUME:
2.15M
CHG(%):
1.12		PREV:
155.9		LOW:
156.2		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26156.4157.7156.2157.62.44M
31 Jul 26156.0156.3154.3155.93.22M
30 Jul 26154.0155.6153.8155.52.72M
29 Jul 26154.0155.0152.1152.24.04M
28 Jul 26153.9154.8153.2154.42.58M
27 Jul 26155.5155.7153.7154.54.31M
24 Jul 26154.4155.3153.9154.22.94M
23 Jul 26154.3155.1153.6154.32.08M
22 Jul 26155.9156.5155.8156.01.45M
21 Jul 26155.6156.3155.1156.11.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:155.101.6%
MA10:155.061.6%
MA20:155.621.3%
MA50:156.061.0%
MA100:151.244.2%
MA200:146.907.3%
STO9:98.00 
STO14:98.00 
RSI14:52.73
MTM14:0.32
ROC14:0.00 
ATR:1.93 
Week High:157.720.1%
Week Low:152.133.6%
Month High:158.040.3%
Month Low:152.137.3%
Year High:159.411.2%
Year Low:129.3521.8%
Volatility:7.63