EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

06 Jan 26 15:59
LAST:

144.1

CHANGE:
 0.84		OPEN:
143.7		HIGH:
144.2		ASK:
69.0		VOLUME:
2.96M
CHG(%):
0.59		PREV:
143.3		LOW:
143.2		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26143.6144.2143.5144.14.7M
05 Jan 26142.7143.5142.7143.37.38M
02 Jan 26142.3142.5141.4142.14.39M
31 Dec 25142.0142.1141.0141.13.67M
30 Dec 25142.2142.4142.0142.02.54M
29 Dec 25142.1142.3141.7142.02.76M
26 Dec 25142.6142.6142.2142.51.7M
24 Dec 25142.0142.5142.0142.41.43M
23 Dec 25141.5142.1141.4142.02.76M
22 Dec 25140.8141.6140.8141.32.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:142.521.1%
MA10:142.281.3%
MA20:141.651.7%
MA50:140.462.6%
MA100:138.394.1%
MA200:130.6510.3%
STO9:97.47 
STO14:98.34 
RSI14:65.43 
MTM14:3.46
ROC14:0.02 
ATR:1.02 
Week High:144.220.1%
Week Low:141.032.2%
Month High:144.220.1%
Month Low:139.3310.3%
Year High:144.220.1%
Year Low:100.8942.8%
Volatility:8.09