EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

10 Mar 26 15:59
LAST:

143.2

CHANGE:
 0.02		OPEN:
144.4		HIGH:
145.0		ASK:
69.0		VOLUME:
6.72M
CHG(%):
0.01		PREV:
143.2		LOW:
142.8		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26143.3145.0142.8143.28.05M
09 Mar 26140.3143.6139.4143.29.18M
06 Mar 26141.7142.6141.0141.97.5M
05 Mar 26144.0144.9142.3143.610.53M
04 Mar 26144.5145.6143.9145.35.32M
03 Mar 26142.9144.6141.3144.013.87M
02 Mar 26145.5147.5145.3147.07.71M
27 Feb 26147.6148.0147.1147.85.2M
26 Feb 26149.1149.1147.3148.46.39M
25 Feb 26148.5149.0148.2148.95.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:6.23 

TECHNICAL INDICATORS

MA5:143.440.2%
MA10:145.341.5%
MA20:146.182.1%
MA50:145.191.4%
MA100:142.560.5%
MA200:136.994.5%
STO9:18.07 
STO14:18.07 
RSI14:38.09 
WPR14:-81.52 
MTM14:-3.46
ROC14:-0.02 
ATR:2.32 
Week High:145.591.7%
Week Low:139.352.8%
Month High:149.074.1%
Month Low:139.354.5%
Year High:149.074.1%
Year Low:100.8942.0%
Volatility:4.87