EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

06 Oct 26 15:59
LAST:

160.7

CHANGE:
 0.59		OPEN:
160.9		HIGH:
161.2		ASK:
69.0		VOLUME:
1.18M
CHG(%):
0.37		PREV:
160.1		LOW:
160.1		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26160.9161.2160.1160.71.18M
05 Oct 26159.3160.5159.1160.12.17M
02 Oct 26159.1159.6158.4159.11.84M
01 Oct 26158.2158.8156.8157.83.39M
30 Sep 26158.8159.2157.8157.95.85M
29 Sep 26158.8158.8157.8158.54.23M
28 Sep 26159.2159.6158.2158.82.63M
25 Sep 26159.6160.3159.0160.02.85M
24 Sep 26158.7159.5158.3159.12.06M
23 Sep 26160.7160.7159.1159.34.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:159.121.0%
MA10:159.131.0%
MA20:159.190.9%
MA50:159.620.7%
MA100:157.791.8%
MA200:151.486.1%
STO9:84.54 
STO14:77.05
RSI14:62.24 
WPR14:-15.96 
MTM14:1.48
ROC14:0.01 
ATR:1.56 
Week High:161.220.3%
Week Low:156.772.5%
Month High:161.740.6%
Month Low:156.486.1%
Year High:162.711.3%
Year Low:133.6520.2%
Volatility:1.88