EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

10 Nov 26 14:47
LAST:

154.8

CHANGE:
 0.85		OPEN:
155.7		HIGH:
156.0		ASK:
69.0		VOLUME:
1.8M
CHG(%):
0.54		PREV:
155.7		LOW:
154.0		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26155.7156.0154.0154.81.8M
09 Nov 26153.6156.2153.4155.72.37M
06 Nov 26151.5152.7151.3151.72.96M
05 Nov 26157.3157.4151.3151.47.04M
04 Nov 26157.2158.2157.0157.83.91M
03 Nov 26155.2155.8155.0155.23.04M
02 Nov 26156.2157.2155.0155.13.73M
30 Oct 26156.3156.3154.2155.33.1M
29 Oct 26157.7158.2157.4158.02.14M
28 Oct 26158.0158.5157.6158.32.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:154.270.4%
MA10:155.320.3%
MA20:156.311.0%
MA50:158.232.2%
MA100:158.002.0%
MA200:153.181.1%
STO9:49.26
STO14:47.19
RSI14:41.49
WPR14:-51.37
MTM14:-1.78
ROC14:-0.01 
ATR:2.29 
Week High:158.152.1%
Week Low:151.252.4%
Month High:159.893.3%
Month Low:151.251.1%
Year High:162.715.1%
Year Low:133.6515.9%
Volatility:1.88