EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

08 Dec 25 10:07
LAST:

141.5

CHANGE:
 0.10		OPEN:
142.2		HIGH:
142.5		ASK:
69.0		VOLUME:
548.8K
CHG(%):
0.07		PREV:
141.6		LOW:
141.4		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25142.2142.5141.4141.5548.8K
05 Dec 25141.7142.2141.4141.63.9M
04 Dec 25141.5141.6140.8141.33.96M
03 Dec 25140.4141.2140.2141.12.79M
02 Dec 25140.7140.8140.1140.52.0M
01 Dec 25140.2140.8140.1140.22.8M
28 Nov 25140.3140.9140.3140.91.66M
26 Nov 25139.6140.5139.5140.24.28M
25 Nov 25137.9139.2137.1139.12.83M
24 Nov 25136.8137.9136.1137.72.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
EPS Ratio:6.13 

TECHNICAL INDICATORS

MA5:141.190.2%
MA10:140.410.8%
MA20:139.411.5%
MA50:139.181.6%
MA100:136.373.7%
MA200:128.4410.1%
STO9:73.39
STO14:88.29 
RSI14:66.93 
MTM14:4.91
ROC14:0.04 
ATR:1.55 
Week High:142.500.7%
Week Low:140.051.0%
Month High:142.500.7%
Month Low:134.4810.1%
Year High:142.500.7%
Year Low:100.8940.2%