EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

03 Nov 26 15:59
LAST:

155.2

CHANGE:
 0.04		OPEN:
155.0		HIGH:
155.8		ASK:
69.0		VOLUME:
2.59M
CHG(%):
0.03		PREV:
155.1		LOW:
154.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26155.0155.8154.9155.22.59M
02 Nov 26156.2157.2155.0155.13.73M
30 Oct 26156.3156.3154.2155.33.1M
29 Oct 26157.7158.2157.4158.02.14M
28 Oct 26158.0158.5157.6158.32.42M
27 Oct 26157.2158.0156.8157.73.09M
26 Oct 26156.2157.1156.1156.62.68M
23 Oct 26155.6156.4155.3155.92.79M
22 Oct 26157.1157.3156.0156.53.25M
21 Oct 26158.7158.9157.9158.62.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:156.370.8%
MA10:156.721.0%
MA20:157.621.6%
MA50:158.902.4%
MA100:158.151.9%
MA200:152.941.4%
STO9:1.18 
STO14:1.07 
RSI14:39.67 
WPR14:-98.85 
MTM14:-3.16
ROC14:-0.02 
ATR:1.64 
Week High:158.502.2%
Week Low:154.240.6%
Month High:161.223.9%
Month Low:154.241.4%
Year High:162.714.9%
Year Low:133.6516.1%
Volatility:5.22