EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

07 Jul 26 15:59
LAST:

156.4

CHANGE:
 1.46		OPEN:
157.3		HIGH:
158.0		ASK:
69.0		VOLUME:
1.52M
CHG(%):
0.93		PREV:
157.8		LOW:
155.9		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26157.3158.0155.9156.41.52M
06 Jul 26157.3158.0157.1157.82.58M
02 Jul 26156.8157.8155.0156.22.27M
01 Jul 26156.2157.0155.7156.13.08M
30 Jun 26156.0157.2155.9157.03.84M
29 Jun 26155.2155.9153.9155.82.9M
26 Jun 26153.6155.1153.3154.04.82M
25 Jun 26155.8156.7154.0154.93.84M
24 Jun 26154.6155.3153.7154.33.44M
23 Jun 26154.4155.6154.2154.33.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:156.680.2%
MA10:155.660.4%
MA20:155.880.3%
MA50:155.020.9%
MA100:149.434.6%
MA200:145.217.7%
STO9:58.68
STO14:45.98
RSI14:42.32
WPR14:-40.59
MTM14:-1.64
ROC14:-0.01 
ATR:1.98 
Week High:158.041.1%
Week Low:154.980.9%
Month High:159.201.8%
Month Low:151.207.7%
Year High:159.412.0%
Year Low:127.7922.3%
Volatility:10.20