EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

27 Jul 26 15:59
LAST:

154.5

CHANGE:
 0.27		OPEN:
155.5		HIGH:
155.7		ASK:
69.0		VOLUME:
4.31M
CHG(%):
0.17		PREV:
154.2		LOW:
153.7		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26155.5155.7153.7154.54.31M
24 Jul 26154.4155.3153.9154.22.94M
23 Jul 26154.3155.1153.6154.32.08M
22 Jul 26155.9156.5155.8156.01.45M
21 Jul 26155.6156.3155.1156.11.46M
20 Jul 26155.4155.7154.2154.32.12M
17 Jul 26154.2155.4153.8154.82.36M
16 Jul 26156.5157.0155.7156.11.89M
15 Jul 26157.3157.5156.2157.31.96M
14 Jul 26156.6157.3156.3156.81.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:7.00 

TECHNICAL INDICATORS

MA5:155.030.4%
MA10:155.440.6%
MA20:155.991.0%
MA50:155.961.0%
MA100:150.652.5%
MA200:146.465.5%
STO9:8.01 
STO14:7.51 
RSI14:42.62
WPR14:-92.27 
MTM14:-1.35
ROC14:-0.01 
ATR:1.70 
Week High:156.491.3%
Week Low:153.560.6%
Month High:158.042.3%
Month Low:153.565.5%
Year High:159.413.2%
Year Low:127.7920.9%
Volatility:14.18