EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

20 Oct 26 15:59
LAST:

157.8

CHANGE:
 0.71		OPEN:
157.0		HIGH:
158.4		ASK:
69.0		VOLUME:
2.11M
CHG(%):
0.45		PREV:
157.1		LOW:
156.5		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26157.0158.4156.5157.82.11M
19 Oct 26157.5158.0157.1157.12.1M
16 Oct 26158.7158.7156.3156.81.86M
15 Oct 26157.1158.4156.5158.33.98M
14 Oct 26158.7158.9157.1157.73.8M
13 Oct 26159.4159.8159.1159.87.19M
12 Oct 26159.9159.9159.4159.51.17M
09 Oct 26159.5160.0159.2159.81.62M
08 Oct 26158.8159.2158.1158.71.79M
07 Oct 26159.5159.8159.0159.63.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:7.74 

TECHNICAL INDICATORS

MA5:157.550.2%
MA10:158.520.4%
MA20:158.820.6%
MA50:159.761.2%
MA100:158.110.2%
MA200:152.323.6%
STO9:31.06
STO14:22.73
RSI14:49.87
WPR14:-74.23
MTM14:-0.01
ATR:1.58 
Week High:159.811.3%
Week Low:156.331.0%
Month High:161.552.4%
Month Low:156.333.6%
Year High:162.713.1%
Year Low:133.6518.1%
Volatility:5.60