EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VT: Total World Stock Index ETF Vanguard

17 Jun 26 15:59
LAST:

156.4

CHANGE:
 1.58		OPEN:
158.5		HIGH:
159.1		ASK:
69.0		VOLUME:
3.03M
CHG(%):
1.00		PREV:
158.0		LOW:
156.1		BID:
67.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26158.5158.9156.1156.43.62M
16 Jun 26158.9159.2157.9158.06.74M
15 Jun 26158.8159.2158.5158.74.69M
12 Jun 26155.9156.8154.9156.38.98M
11 Jun 26152.9155.9152.2155.64.85M
10 Jun 26153.4154.6151.9151.95.76M
09 Jun 26155.7156.6151.2154.35.12M
08 Jun 26155.2155.6154.2154.55.06M
05 Jun 26157.1157.1153.2153.73.99M
04 Jun 26157.6158.8157.5158.52.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
EPS Ratio:6.56 

TECHNICAL INDICATORS

MA5:157.000.4%
MA10:155.790.4%
MA20:156.490.0%
MA50:153.102.2%
MA100:148.255.5%
MA200:143.988.7%
STO9:61.70
STO14:59.95
RSI14:46.49
WPR14:-39.57
MTM14:-1.71
ROC14:-0.01 
ATR:2.45 
Week High:159.201.8%
Week Low:151.883.0%
Month High:159.411.9%
Month Low:151.208.7%
Year High:159.411.9%
Year Low:123.1927.0%
Volatility:1.31