AMEX, IJUN End of Day and Historical Stock Data [Innovator Intl Developed Power Buffer ETF June]

18 Sep 2025

LAST: 28.41	CHANGE: 0.01	OPEN: 28.36	HIGH: 28.45	ASK: 0.00	VOLUME: 4.5K
LAST: 28.41	CHG(%): 0.02	PREV: 28.40	LOW: 28.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	28.36	28.45	28.34	28.41	4.5K
17 Sep 25	28.40	28.42	28.32	28.40	8.4K
16 Sep 25	28.38	28.43	28.38	28.42	700
15 Sep 25	28.42	28.49	28.40	28.49	5K
12 Sep 25	28.28	28.41	28.28	28.41	16.1K
11 Sep 25	28.33	28.44	28.33	28.44	18K
10 Sep 25	28.26	28.27	28.24	28.24	600
09 Sep 25	28.29	28.29	28.20	28.25	1.2K
08 Sep 25	28.30	28.30	28.30	28.30	100
05 Sep 25	28.15	28.15	28.15	28.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.41