EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJUN: Innovator Intl Developed Power Buffer ETF June

21 Oct 26 13:16
LAST:

31.36

CHANGE:
 0.13		OPEN:
31.36		HIGH:
31.36		ASK:
0.00		VOLUME:
591
CHG(%):
0.43		PREV:
31.22		LOW:
31.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2631.3631.3631.3631.36591
20 Oct 2631.2031.2531.2031.25400
19 Oct 2631.1531.2131.1131.114.0K
16 Oct 2631.1831.2231.1831.22600
15 Oct 2631.2531.2531.2531.25100
14 Oct 2631.0631.0631.0631.06100
13 Oct 2631.1531.1531.1331.151.0K
12 Oct 2631.1531.1531.1031.141.2K
09 Oct 2631.1431.1831.1431.184.8K
08 Oct 2631.0231.0430.9631.0417.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.180.6%
MA10:31.150.7%
MA20:31.250.3%
MA50:31.610.8%
MA100:31.420.2%
MA200:30.722.1%
STO9:100.00 
STO14:64.78
RSI14:50.65
WPR14:-23.28
MTM14:0.13
ROC14:0.00 
ATR:0.12 
Week High:31.250.3%
Week Low:31.060.9%
Month High:31.781.4%
Month Low:30.962.1%
Year High:32.122.4%
Year Low:27.9712.1%
Volatility:7.16