EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJUN: Innovator Intl Developed Power Buffer ETF June

13 Nov 25 10:18
LAST:

28.80

CHANGE:
 0.17		OPEN:
28.62		HIGH:
28.80		ASK:
0.00		VOLUME:
831
CHG(%):
0.58		PREV:
28.87		LOW:
28.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.6228.8028.6228.71900
12 Nov 2528.8428.9128.8428.87300
11 Nov 2528.6828.7828.6828.7816.0K
10 Nov 2528.6128.7028.5828.6710.0K
07 Nov 2528.3428.5228.3228.508.5K
06 Nov 2528.4028.4328.4028.43200
05 Nov 2528.4028.4628.4028.461.2K
04 Nov 2528.3928.4028.3328.358.0K
03 Nov 2528.5028.5328.4628.5380.9K
31 Oct 2528.5028.5528.5028.55900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:28.710.3%
MA10:28.580.8%
MA20:28.620.6%
MA50:28.491.1%
MA100:28.152.3%
MA200:27.195.9%
STO9:63.46
STO14:63.46
RSI14:52.06
WPR14:-32.08
MTM14:-0.09
ROC14:0.00 
ATR:0.14 
Week High:28.910.4%
Week Low:28.321.7%
Month High:28.910.4%
Month Low:28.215.9%
Year High:28.910.4%
Year Low:24.2618.7%
Volatility:3.78