EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

05 Mar 26 09:39
LAST:

35.30

CHANGE:
 0.00		OPEN:
35.30		HIGH:
35.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
35.30		LOW:
35.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2635.3035.3035.3035.30100
04 Mar 2635.1935.3135.1935.30700
03 Mar 2634.8835.3434.7835.191.3K
02 Mar 2635.5235.5335.5235.53500
27 Feb 2635.5135.5335.5135.531.5K
26 Feb 2635.5435.5435.5435.54300
25 Feb 2635.4135.4335.4035.43500
24 Feb 2635.5135.5135.5035.50500
23 Feb 2635.6735.6735.2035.33800
20 Feb 2635.6535.6535.6535.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:35.370.2%
MA10:35.430.4%
MA20:35.400.3%
MA50:34.193.2%
MA100:33.286.1%
MA200:32.498.7%
STO9:23.76
STO14:22.62
RSI14:50.23
WPR14:-75.58
MTM14:-0.28
ROC14:-0.01 
ATR:0.20 
Week High:35.540.7%
Week Low:34.781.5%
Month High:35.691.1%
Month Low:34.768.7%
Year High:35.691.1%
Year Low:27.2529.5%