AMEX, DIVG End of Day and Historical Stock Data [Invesco S&P 500 High Dividend Growers ETF]

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

18 Sep 26 14:04

LAST: 37.07	CHANGE: 0.21	OPEN: 37.05	HIGH: 37.07	ASK: 0.00	VOLUME: 710
LAST: 37.07	CHG(%): 0.56	PREV: 37.25	LOW: 37.05	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 26	37.05	37.07	37.04	37.04	800
17 Sep 26	37.25	37.25	37.25	37.25	100
16 Sep 26	37.47	37.47	37.04	37.04	1.2K
15 Sep 26	37.65	37.65	37.54	37.54	500
14 Sep 26	37.71	37.71	37.71	37.71	100
11 Sep 26	37.72	37.80	37.72	37.80	500
10 Sep 26	37.45	37.48	37.42	37.47	1.5K
09 Sep 26	37.60	37.68	37.55	37.67	3.8K
08 Sep 26	37.95	37.95	37.84	37.84	900
04 Sep 26	38.17	38.17	38.10	38.10	800

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 06, 2023

Purchase Intraday History
for this symbol from Dec 06, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.85
EPS Ratio:	2.07

TECHNICAL INDICATORS

MA5:	37.31	0.7%
MA10:	37.54	1.3%
MA20:	37.90	2.2%
MA50:	37.90	2.2%
MA100:	36.95	0.3%
MA200:	35.57	4.2%
RSI14:	31.39
WPR14:	-100.00
MTM14:	-0.88
ROC14:	-0.02
ATR:	0.25
Week High:	37.80	2.0%
Week Low:	37.04	0.1%
Month High:	38.66	4.3%
Month Low:	37.04	4.2%
Year High:	38.74	4.5%
Year Low:	31.47	17.8%
Volatility:	2.33

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

37.07

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

37.07

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW