EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

20 Apr 26 17:05
LAST:

35.55

CHANGE:
 0.05		OPEN:
35.63		HIGH:
35.63		ASK:
0.00		VOLUME:
329
CHG(%):
0.13		PREV:
35.60		LOW:
35.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2635.6335.6335.5535.55300
17 Apr 2635.4435.6235.4435.602.5K
16 Apr 2635.3535.3535.2535.321.1K
15 Apr 2635.0335.0935.0335.091.4K
14 Apr 2635.1535.1935.1535.19400
13 Apr 2635.0735.2435.0735.24400
10 Apr 2635.1835.1835.1835.18800
09 Apr 2635.0235.4435.0235.44400
08 Apr 2635.2535.2535.2535.25400
07 Apr 2634.8134.8134.8134.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:35.350.6%
MA10:35.270.8%
MA20:34.822.1%
MA50:34.941.8%
MA100:34.044.4%
MA200:33.117.4%
STO9:85.81 
STO14:93.17 
RSI14:75.48 
WPR14:-4.30 
MTM14:0.95
ROC14:0.03 
ATR:0.21 
Week High:35.630.2%
Week Low:35.031.5%
Month High:35.630.2%
Month Low:33.737.4%
Year High:35.690.4%
Year Low:28.5324.6%
Volatility:0.94