EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVG: Invesco S&P 500 High Dividend Growers ETF

20 Aug 26 14:16
LAST:

38.55

CHANGE:
 0.16		OPEN:
38.56		HIGH:
38.56		ASK:
0.00		VOLUME:
400
CHG(%):
0.42		PREV:
38.51		LOW:
38.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2638.5638.5638.3538.35500
19 Aug 2638.5138.5138.5138.51400
18 Aug 2638.6638.6638.5438.541.2K
17 Aug 2638.7138.7138.4238.42200
14 Aug 2638.7438.7438.7438.74900
13 Aug 2638.6238.7338.5738.731.8K
12 Aug 2638.2538.3038.2538.301.7K
11 Aug 2638.1038.1338.1038.13300
10 Aug 2637.9238.0937.9238.032.4K
07 Aug 2638.0538.0538.0538.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:38.510.1%
MA10:38.380.4%
MA20:38.171.0%
MA50:37.363.2%
MA100:36.405.9%
MA200:34.9910.2%
STO9:45.45
STO14:53.22
RSI14:62.20 
WPR14:-46.70
MTM14:0.41
ROC14:0.01 
ATR:0.19 
Week High:38.740.5%
Week Low:38.350.5%
Month High:38.740.5%
Month Low:37.2310.2%
Year High:38.740.5%
Year Low:31.4722.5%
Volatility:8.38