AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

02 Oct 26 15:59

LAST: 21.30	CHANGE: 0.10	OPEN: 21.56	HIGH: 21.66	ASK: 26.00	VOLUME: 5.12M
LAST: 21.30	CHG(%): 0.44	PREV: 21.41	LOW: 21.24	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	21.63	21.66	21.24	21.31	5.2M
01 Oct 26	21.45	21.56	21.36	21.41	4.3M
30 Sep 26	21.31	21.52	21.31	21.39	4.77M
29 Sep 26	21.30	21.30	21.11	21.18	3.96M
28 Sep 26	21.40	21.46	21.15	21.31	4.73M
25 Sep 26	21.55	21.63	21.40	21.51	6.79M
24 Sep 26	21.73	21.75	21.49	21.54	4.51M
23 Sep 26	21.93	21.98	21.57	21.65	5.41M
22 Sep 26	21.93	21.98	21.89	21.91	5.57M
21 Sep 26	22.00	22.02	21.91	21.95	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30