AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

29 May 26 15:59

LAST: 23.31	CHANGE: 0.04	OPEN: 23.28	HIGH: 23.33	ASK: 26.00	VOLUME: 986.4K
LAST: 23.31	CHG(%): 0.17	PREV: 23.25	LOW: 23.26	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
29 May 26	23.28	23.33	23.26	23.29	1.01M
28 May 26	23.16	23.28	23.16	23.25	1.21M
27 May 26	23.15	23.20	23.11	23.20	1.02M
26 May 26	23.05	23.12	23.05	23.12	1.15M
22 May 26	22.95	22.98	22.93	22.96	763.6K
21 May 26	22.81	22.93	22.81	22.93	1.39M
20 May 26	22.88	22.93	22.83	22.91	1.66M
19 May 26	22.91	22.91	22.79	22.85	1.46M
18 May 26	22.95	23.41	22.90	22.96	1.64M
15 May 26	23.15	23.15	22.94	23.03	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.31