EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PZA: National Amt-Free Municipal Bond Invesco ETF

22 Jan 26 10:00
LAST:

23.14

CHANGE:
 0.02		OPEN:
23.15		HIGH:
23.15		ASK:
26.00		VOLUME:
134.4K
CHG(%):
0.09		PREV:
23.16		LOW:
23.12		BID:
25.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2623.1523.1523.1223.14134.4K
21 Jan 2623.1023.1623.0623.161.14M
20 Jan 2623.1523.2523.1023.111.84M
16 Jan 2623.3623.3823.3123.33869.5K
15 Jan 2623.3823.3923.3223.351.14M
14 Jan 2623.3123.3623.3123.35733.2K
13 Jan 2623.3623.4323.3123.346.38M
12 Jan 2623.3223.3423.3023.311.33M
09 Jan 2623.3223.3223.2823.32890.0K
08 Jan 2623.3223.3523.2823.281.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.220.3%
MA10:23.270.6%
MA20:23.250.5%
MA50:23.250.5%
MA100:23.180.2%
MA200:22.751.7%
STO9:9.27 
STO14:9.27 
RSI14:45.69
WPR14:-87.50 
MTM14:-0.11
ROC14:0.00 
ATR:0.08 
Week High:23.391.1%
Week Low:23.060.3%
Month High:23.431.3%
Month Low:23.061.7%
Year High:23.792.8%
Year Low:21.497.7%
Volatility:1.09