AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

02 Apr 26 15:59

LAST: 23.11	CHANGE: 0.04	OPEN: 23.02	HIGH: 23.14	ASK: 26.00	VOLUME: 1.52M
LAST: 23.11	CHG(%): 0.17	PREV: 23.07	LOW: 23.00	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	23.02	23.14	23.00	23.11	1.55M
01 Apr 26	23.07	23.12	23.04	23.07	1.5M
31 Mar 26	22.92	23.01	22.92	22.98	1.91M
30 Mar 26	22.96	22.96	22.85	22.89	1.5M
27 Mar 26	22.77	22.82	22.71	22.81	1.81M
26 Mar 26	22.84	22.89	22.78	22.78	1.2M
25 Mar 26	22.90	22.90	22.83	22.85	1.71M
24 Mar 26	22.88	22.92	22.78	22.79	3.2M
23 Mar 26	22.96	23.02	22.88	22.91	6.54M
20 Mar 26	23.27	23.27	22.95	22.95	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.11