AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

08 Jun 26 15:59

LAST: 23.37	CHANGE: 0.00	OPEN: 23.37	HIGH: 23.41	ASK: 26.00	VOLUME: 816.4K
LAST: 23.37	CHG(%): 0.00	PREV: 23.37	LOW: 23.36	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	23.37	23.41	23.36	23.37	832.0K
05 Jun 26	23.39	23.39	23.32	23.37	936.2K
04 Jun 26	23.40	23.44	23.37	23.43	1.2M
03 Jun 26	23.39	23.41	23.32	23.37	1.58M
02 Jun 26	23.39	23.42	23.37	23.40	1.08M
01 Jun 26	23.27	23.35	23.20	23.34	1.12M
29 May 26	23.28	23.33	23.26	23.29	1.01M
28 May 26	23.16	23.28	23.16	23.25	1.21M
27 May 26	23.15	23.20	23.11	23.20	1.02M
26 May 26	23.05	23.12	23.05	23.12	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.37