AMEX, PZA End of Day and Historical Stock Data [National Amt-Free Municipal Bond Invesco ETF]

01 May 26 15:59

LAST: 23.28	CHANGE: 0.01	OPEN: 23.31	HIGH: 23.31	ASK: 26.00	VOLUME: 1.44M
LAST: 23.28	CHG(%): 0.04	PREV: 23.26	LOW: 23.25	BID: 25.25

Period:

Date	Open	High	Low	Close	Volume
01 May 26	23.31	23.31	23.25	23.27	1.47M
30 Apr 26	23.30	23.30	23.23	23.26	1.27M
29 Apr 26	23.33	23.33	23.15	23.25	828.5K
28 Apr 26	23.28	23.31	23.26	23.30	926.1K
27 Apr 26	23.36	23.37	23.31	23.34	894.2K
24 Apr 26	23.34	23.38	23.30	23.35	3.48M
23 Apr 26	23.38	23.38	23.25	23.33	1.06M
22 Apr 26	23.33	23.34	23.29	23.29	627.1K
21 Apr 26	23.32	23.34	23.27	23.28	973.9K
20 Apr 26	23.37	23.37	23.31	23.33	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.28