EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSSD: Truth Social American Security & Defense ETF

24 Jul 26 13:17
LAST:

28.36

CHANGE:
 0.20		OPEN:
28.30		HIGH:
28.36		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.72		PREV:
28.10		LOW:
28.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.3028.3628.3028.361.9K
23 Jul 2628.2028.3328.1028.10900
22 Jul 2628.2028.2027.9227.92600
21 Jul 2628.4028.4028.1528.15500
20 Jul 2628.6428.7728.4428.44600
17 Jul 2628.3128.7828.3128.531.7K
16 Jul 2628.6928.6928.5728.57800
15 Jul 2628.8028.9128.7928.797.2K
14 Jul 2628.8029.1228.8029.033.1K
13 Jul 2628.2528.3028.2028.30900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.99 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:28.180.6%
MA10:28.410.2%
MA20:28.380.1%
MA50:27.413.5%
MA100:26.208.2%
STO9:31.91
STO14:31.91
RSI14:35.49 
WPR14:-66.71
MTM14:-0.77
ROC14:-0.03 
ATR:0.39 
Week High:28.781.5%
Week Low:27.921.6%
Month High:29.453.8%
Month Low:26.01
Volatility:17.23