EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSSD: Truth Social American Security & Defense ETF

30 Oct 26 15:59
LAST:

30.44

CHANGE:
 0.96		OPEN:
30.37		HIGH:
30.44		ASK:
0.00		VOLUME:
684
CHG(%):
3.05		PREV:
31.40		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2630.3730.4430.3530.44800
29 Oct 2631.1831.4031.1831.40200
28 Oct 2631.6931.6931.5131.51400
27 Oct 2631.9031.9131.6931.91600
26 Oct 2631.6031.8031.6031.762.5K
23 Oct 2630.1031.0230.1031.02800
22 Oct 2630.0630.1930.0630.19300
21 Oct 2630.1130.1130.0630.06200
20 Oct 2629.1629.3929.1629.39400
19 Oct 2629.3529.3529.3229.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.54 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:31.403.2%
MA10:30.700.9%
MA20:30.610.6%
MA50:30.220.7%
MA100:29.483.2%
MA200:27.5110.7%
STO9:41.81
STO14:47.16
RSI14:45.63
WPR14:-52.84
MTM14:-0.36
ROC14:-0.01 
ATR:0.52 
Week High:31.914.8%
Week Low:30.101.1%
Month High:31.914.8%
Month Low:29.1210.7%
Volatility:5.14