EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RULE: Adaptive Core ETF

21 Jan 26 13:37
LAST:

24.69

CHANGE:
 0.43		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
612
CHG(%):
1.75		PREV:
24.46		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2624.6924.8924.6924.89600
20 Jan 2624.5124.5124.4424.461.2K
16 Jan 2624.7524.7524.7324.731.3K
15 Jan 2624.6724.7724.6324.63900
14 Jan 2624.2724.3924.2724.39400
13 Jan 2624.4524.4524.3924.422.7K
12 Jan 2624.2024.3524.2024.352.1K
09 Jan 2624.1724.1724.1724.17200
08 Jan 2623.7823.8223.7823.823.2K
07 Jan 2623.9924.0023.9223.965.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.17 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.620.3%
MA10:24.381.3%
MA20:23.863.5%
MA50:23.146.7%
MA100:22.967.5%
MA200:22.3610.4%
STO9:100.00 
STO14:100.00 
RSI14:74.86 
MTM14:1.96
ROC14:0.09 
ATR:0.28 
Week High:24.890.8%
Week Low:24.271.7%
Month High:24.890.8%
Month Low:22.9210.4%
Year High:24.890.8%
Year Low:18.6332.5%
Volatility:13.41