EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBAR: Simplify Exchange Traded Funds Simplify Barrier

05 Dec 25 15:59
LAST:

26.29

CHANGE:
 0.11		OPEN:
26.32		HIGH:
26.35		ASK:
0.00		VOLUME:
54.7K
CHG(%):
0.42		PREV:
26.40		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.3226.3526.2026.2961.3K
04 Dec 2526.2826.4026.0926.40119.5K
03 Dec 2526.0926.1226.0526.07135.7K
02 Dec 2526.1426.1726.0026.0279.4K
01 Dec 2526.0926.1025.9225.9471.5K
28 Nov 2526.0026.0925.9526.0930.4K
26 Nov 2525.9826.0425.7925.9754.9K
25 Nov 2525.7225.8525.5725.75125.6K
24 Nov 2525.5125.6725.3125.51249.8K
21 Nov 2525.3925.6325.2225.38288.8K

PROFILE

Name:Simplify Exchange Traded Funds Simplify Barrier
About:The fund"s investment adviser seeks to fulfill the fund"s investment objective by using two income strategies: (1) an interest income strategy and (2) an income generating option spread strategy. Barrier in the fund"s name refers to the fund"s out-of-the-money barrier put spread strategies. The fund invests primarily in interest income producing U.S. government securities, such as bills, notes and bonds issued by the U.S. Treasury and fixed income ETFs that invest primarily in U.S. government securities. The fund is non-diversified.
ISIN:US82889N3355
FIGI:BBG01THF9VQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.140.6%
MA10:25.941.3%
MA20:25.951.3%
MA50:26.110.7%
MA100:26.210.3%
STO9:87.64 
STO14:89.22 
RSI14:58.95
WPR14:-10.78 
MTM14:0.54
ROC14:0.02 
ATR:0.28 
Week High:26.400.4%
Week Low:25.921.4%
Month High:26.400.4%
Month Low:25.22
Volatility:0.94