IMCGMstar Midcap Growth Ishares ETF05/23/2025
LAST:

 76.12		CHANGE:
 0.55		OPEN:
75.47		HIGH:
76.33		ASK:
0.00		VOLUME:
85,600
CHANGE(%):
0.72		PREV:
76.67		LOW:
75.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2575.4776.3375.4376.1285,6000
05/22/2576.6077.0876.2676.67132,8000
05/21/2577.6877.8676.4876.6078,0000
05/20/2578.3578.5777.9578.2993,9000
05/19/2577.6378.7777.6378.65497,6000
05/16/2577.8478.6377.7778.60105,6000
05/15/2577.1677.8277.0277.8291,8000
05/14/2577.5877.6777.2877.4986,3000
05/13/2576.9277.8976.9277.56108,8000
05/12/2576.8276.8276.0876.75109,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24