IMCGMstar Midcap Growth Ishares ETF06/27/2025
LAST:

 79.67		CHANGE:
 0.36		OPEN:
79.28		HIGH:
80.04		ASK:
0.00		VOLUME:
120,900
CHANGE(%):
0.45		PREV:
79.31		LOW:
79.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.8780.3379.6880.23101,2000
06/27/2579.2880.0479.1579.67120,9000
06/26/2578.8179.3178.6579.31110,4000
06/25/2579.1979.2078.4278.61152,4000
06/24/2578.6679.2378.3379.2199,6000
06/23/2577.3478.1276.9078.12178,6000
06/20/2577.9878.0777.2077.54262,0000
06/19/2577.5277.5277.5277.5200
06/18/2577.3677.9577.2477.5288,2000
06/17/2577.4377.8277.1577.33134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87